Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Pln/Zar

Mercato: Valute

4,56
-0,27%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.594,5597-0,27%1
9.38.494,5595-0,27%1
9.38.394,5597-0,27%1
9.38.294,5598-0,26%1
9.38.194,5599-0,26%1
9.38.094,5593-0,28%1
9.37.594,5589-0,28%1
9.37.494,5591-0,28%1
9.37.394,559-0,28%1
9.37.294,5588-0,29%1
9.37.194,5588-0,29%1
9.37.094,5591-0,28%1
9.36.594,5587-0,29%1
9.36.494,5586-0,29%1
9.36.294,5589-0,28%1
9.36.194,5591-0,28%1
9.36.094,5593-0,28%1
9.35.594,5596-0,27%1
9.35.494,559-0,28%1
9.35.394,5603-0,25%1
9.35.294,5602-0,26%1
9.35.194,5595-0,27%1
9.35.094,559-0,28%1
9.34.594,559-0,28%1
9.34.494,5596-0,27%1
9.34.394,5598-0,26%1
9.34.294,5599-0,26%1
9.34.194,56-0,26%1
9.34.094,56-0,26%1
9.33.594,5605-0,25%1
OraValoreVar.%Volume
9.33.494,5607-0,24%1
9.33.394,5608-0,24%1
9.33.294,5605-0,25%1
9.33.194,5606-0,25%1
9.33.094,5605-0,25%1
9.32.594,5607-0,24%1
9.32.494,5608-0,24%1
9.32.394,5607-0,24%1
9.32.294,5604-0,25%1
9.32.194,5607-0,24%1
9.32.094,561-0,24%1
9.31.594,5611-0,24%1
9.31.494,5608-0,24%1
9.31.394,5608-0,24%1
9.31.294,5606-0,25%1
9.31.194,5608-0,24%1
9.31.094,5607-0,24%1
9.30.594,5608-0,24%1
9.30.494,5612-0,23%1
9.30.394,561-0,24%1
9.30.294,5608-0,24%1
9.30.194,5611-0,24%1
9.30.094,5611-0,24%1
9.29.594,5612-0,23%1
9.29.494,5613-0,23%1
9.29.394,5618-0,22%1
9.29.294,5622-0,21%1
9.29.194,5623-0,21%1
9.29.094,5623-0,21%1
9.28.594,5625-0,21%1
OraValoreVar.%Volume
9.28.494,5625-0,21%1
9.28.394,5625-0,21%1
9.28.294,5625-0,21%1
9.28.194,5626-0,20%1
9.28.094,5628-0,20%1
9.27.594,5626-0,20%1
9.27.494,5627-0,20%1
9.27.394,5627-0,20%1
9.27.294,5623-0,21%1
9.27.194,5626-0,20%1
9.27.094,5627-0,20%1
9.26.594,563-0,19%1
9.26.494,5631-0,19%1
9.26.394,5629-0,20%1
9.26.294,5629-0,20%1
9.26.194,563-0,19%1
9.26.094,5636-0,18%1
9.25.594,5635-0,18%1
9.25.394,5635-0,18%1
9.25.294,5632-0,19%1
9.25.194,5632-0,19%1
9.25.094,5631-0,19%1
9.24.594,5632-0,19%1
9.24.494,5631-0,19%1
9.24.394,5636-0,18%1
9.24.294,5638-0,18%1
9.24.194,564-0,17%1
9.24.094,564-0,17%1
9.23.594,5642-0,17%1
9.23.494,5642-0,17%1
OraValoreVar.%Volume
9.23.394,5641-0,17%1
9.23.294,564-0,17%1
9.23.194,5638-0,18%1
9.23.094,5638-0,18%1
9.22.594,5638-0,18%1
9.22.494,5642-0,17%1
9.22.394,5645-0,16%1
9.22.294,564-0,17%1
9.22.194,5642-0,17%1
9.22.094,5643-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```