Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Qar/Aed

Mercato: Valute

1,006
-0,20%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.121,0059-0,20%1
10.27.081,0059-0,20%1
10.27.071,0059-0,20%1
10.27.021,006-0,19%1
10.26.471,0059-0,20%1
10.26.441,0079INV.1
10.26.411,006-0,19%1
10.26.381,0059-0,20%1
10.26.361,0059-0,20%1
10.26.281,006-0,19%1
10.26.261,0059-0,20%1
10.26.211,006-0,19%1
10.26.181,0059-0,20%1
10.26.141,0079INV.1
10.26.111,006-0,19%1
10.26.081,0059-0,20%1
10.25.461,0059-0,20%1
10.25.441,0079INV.1
10.25.411,0059-0,20%1
10.25.361,006-0,19%1
10.25.301,0059-0,20%1
10.25.281,006-0,19%1
10.25.261,006-0,19%1
10.25.141,0079INV.1
10.25.101,0059-0,20%1
10.25.081,0059-0,20%1
10.25.051,006-0,19%1
10.25.001,0059-0,20%1
10.24.581,0059-0,20%1
10.24.501,0059-0,20%1
OraValoreVar.%Volume
10.24.481,006-0,19%1
10.24.451,006-0,19%1
10.24.441,0079INV.1
10.24.401,0059-0,20%1
10.24.381,0059-0,20%1
10.24.301,0059-0,20%1
10.24.281,006-0,19%1
10.24.201,0059-0,20%1
10.24.141,0079INV.1
10.24.101,0059-0,20%1
10.24.081,0059-0,20%1
10.24.041,0059-0,20%1
10.23.581,006-0,19%1
10.23.541,0059-0,20%1
10.23.491,006-0,19%1
10.23.481,0059-0,20%1
10.23.441,0079INV.1
10.23.391,0059-0,20%1
10.23.281,0059-0,20%1
10.23.231,006-0,19%1
10.23.191,0059-0,20%1
10.23.141,0079INV.1
10.23.081,006-0,19%1
10.23.081,006-0,19%1
10.23.031,0059-0,20%1
10.22.581,006-0,19%1
10.22.431,0059-0,20%1
10.22.381,006-0,19%1
10.22.381,0079INV.1
10.22.381,006-0,19%1
OraValoreVar.%Volume
10.22.321,006-0,19%1
10.22.281,0059-0,20%1
10.22.221,006-0,19%1
10.22.181,006-0,19%1
10.22.081,0059-0,20%1
10.22.071,0059-0,20%1
10.21.581,0079INV.1
10.21.571,0059-0,20%1
10.21.481,006-0,19%1
10.21.481,006-0,19%1
10.21.451,006-0,19%1
10.21.321,0059-0,20%1
10.21.281,0079INV.1
10.21.111,0059-0,20%1
10.21.081,0059-0,20%1
10.21.061,0059-0,20%1
10.21.011,006-0,19%1
10.20.581,0079INV.1
10.20.561,0059-0,20%1
10.20.501,006-0,19%1
10.20.481,006-0,19%1
10.20.351,0059-0,20%1
10.20.281,0059-0,20%1
10.20.281,0079INV.1
10.20.261,0059-0,20%1
10.20.181,006-0,19%1
10.20.151,006-0,19%1
10.20.101,0059-0,20%1
10.20.081,0059-0,20%1
10.20.051,006-0,19%1
OraValoreVar.%Volume
10.20.001,0059-0,20%1
10.19.581,0079INV.1
10.19.581,006-0,19%1
10.19.551,006-0,19%1
10.19.401,0059-0,20%1
10.19.341,006-0,19%1
10.19.281,0059-0,20%1
10.19.281,0079INV.1
10.19.191,0059-0,20%1
10.19.181,006-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```