Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Aed

Mercato: Valute

1,008
-0,12%

Ultimo aggiornamento: 05/12/2025 5.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.57.531,0076-0,12%1
5.57.211,0076-0,12%1
5.53.071,0025-0,62%1
5.51.521,0076-0,12%1
5.51.201,0076-0,12%1
5.49.071,0025-0,62%1
5.47.541,0076-0,12%1
5.47.231,0076-0,12%1
5.47.071,0025-0,62%1
5.45.541,0076-0,12%1
5.45.231,0076-0,12%1
5.45.071,0025-0,62%1
5.43.541,0076-0,12%1
5.43.231,0076-0,12%1
5.43.071,0025-0,62%1
5.41.541,0076-0,12%1
5.41.231,0076-0,12%1
5.35.071,0025-0,62%1
5.34.531,0076-0,12%1
5.34.221,0076-0,12%1
5.33.501,0076-0,12%1
5.33.231,0076-0,12%1
5.29.071,0025-0,62%1
5.29.071,0025-0,62%1
5.27.531,0076-0,12%1
5.27.211,0076-0,12%1
5.23.071,0025-0,62%1
5.22.531,0076-0,12%1
5.22.211,0076-0,12%1
5.19.071,0025-0,62%1
OraValoreVar.%Volume
5.17.521,0076-0,12%1
5.17.211,0076-0,12%1
5.11.071,0025-0,62%1
5.10.521,0076-0,12%1
5.10.211,0076-0,12%1
5.01.071,0025-0,62%1
4.59.531,0076-0,12%1
4.59.221,0076-0,12%1
4.57.071,0025-0,62%1
4.55.511,0076-0,12%1
4.55.241,0076-0,12%1
4.33.071,0025-0,62%1
4.31.511,0076-0,12%1
4.31.241,0076-0,12%1
4.27.071,0025-0,62%1
4.26.521,0076-0,12%1
4.26.221,0076-0,12%1
4.25.071,0025-0,62%1
4.24.511,0076-0,12%1
4.24.241,0076-0,12%1
4.23.071,0025-0,62%1
4.22.541,0076-0,12%1
4.22.231,0076-0,12%1
4.21.521,0076-0,12%1
4.21.251,0076-0,12%1
4.21.071,0025-0,62%1
4.20.541,0076-0,12%1
4.20.231,0076-0,12%1
4.19.241,0076-0,12%1
4.19.071,0025-0,62%1
OraValoreVar.%Volume
4.18.221,0076-0,12%1
4.17.551,0076-0,12%1
4.17.241,0076-0,12%1
4.15.071,0025-0,62%1
4.13.551,0076-0,12%1
4.13.241,0076-0,12%1
4.11.071,0025-0,62%1
4.09.511,0076-0,12%1
4.09.251,0076-0,12%1
4.09.071,0025-0,62%1
4.07.541,0076-0,12%1
4.07.231,0076-0,12%1
4.07.071,0025-0,62%1
4.05.541,0076-0,12%1
4.05.231,0076-0,12%1
4.05.071,0025-0,62%1
4.03.531,0076-0,12%1
4.03.221,0076-0,12%1
4.03.071,0025-0,62%1
4.01.521,0076-0,12%1
4.01.211,0076-0,12%1
3.59.071,0025-0,62%1
3.57.521,0076-0,12%1
3.57.211,0076-0,12%1
3.57.071,0025-0,62%1
3.55.511,0076-0,12%1
3.55.251,0076-0,12%1
3.51.071,0025-0,62%1
3.49.531,0076-0,12%1
3.49.211,0076-0,12%1
OraValoreVar.%Volume
3.47.071,0025-0,62%1
3.45.541,0076-0,12%1
3.45.231,0076-0,12%1
3.45.071,0025-0,62%1
3.44.511,0076-0,12%1
3.44.241,0076-0,12%1
3.43.071,0025-0,62%1
3.42.511,0076-0,12%1
3.42.241,0076-0,12%1
3.41.071,0025-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```