Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Aed

Mercato: Valute

1,003
-0,62%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.071,0025-0,62%1
4.31.511,0076-0,12%1
4.31.241,0076-0,12%1
4.27.071,0025-0,62%1
4.26.521,0076-0,12%1
4.26.221,0076-0,12%1
4.25.071,0025-0,62%1
4.24.511,0076-0,12%1
4.24.241,0076-0,12%1
4.23.071,0025-0,62%1
4.22.541,0076-0,12%1
4.22.231,0076-0,12%1
4.21.521,0076-0,12%1
4.21.251,0076-0,12%1
4.21.071,0025-0,62%1
4.20.541,0076-0,12%1
4.20.231,0076-0,12%1
4.19.241,0076-0,12%1
4.19.071,0025-0,62%1
4.18.221,0076-0,12%1
4.17.551,0076-0,12%1
4.17.241,0076-0,12%1
4.15.071,0025-0,62%1
4.13.551,0076-0,12%1
4.13.241,0076-0,12%1
4.11.071,0025-0,62%1
4.09.511,0076-0,12%1
4.09.251,0076-0,12%1
4.09.071,0025-0,62%1
4.07.541,0076-0,12%1
OraValoreVar.%Volume
4.07.231,0076-0,12%1
4.07.071,0025-0,62%1
4.05.541,0076-0,12%1
4.05.231,0076-0,12%1
4.05.071,0025-0,62%1
4.03.531,0076-0,12%1
4.03.221,0076-0,12%1
4.03.071,0025-0,62%1
4.01.521,0076-0,12%1
4.01.211,0076-0,12%1
3.59.071,0025-0,62%1
3.57.521,0076-0,12%1
3.57.211,0076-0,12%1
3.57.071,0025-0,62%1
3.55.511,0076-0,12%1
3.55.251,0076-0,12%1
3.51.071,0025-0,62%1
3.49.531,0076-0,12%1
3.49.211,0076-0,12%1
3.47.071,0025-0,62%1
3.45.541,0076-0,12%1
3.45.231,0076-0,12%1
3.45.071,0025-0,62%1
3.44.511,0076-0,12%1
3.44.241,0076-0,12%1
3.43.071,0025-0,62%1
3.42.511,0076-0,12%1
3.42.241,0076-0,12%1
3.41.071,0025-0,62%1
3.40.501,0076-0,12%1
OraValoreVar.%Volume
3.40.241,0076-0,12%1
3.37.071,0025-0,62%1
3.36.541,0076-0,12%1
3.36.221,0076-0,12%1
3.11.071,0025-0,62%1
3.09.551,0076-0,12%1
3.09.231,0076-0,12%1
3.03.071,0025-0,62%1
3.02.531,0076-0,12%1
3.02.211,0076-0,12%1
3.00.171,0025-0,62%1
3.00.071,0025-0,62%1
2.55.071,0087-0,01%1
2.54.531,0076-0,12%1
2.54.211,0076-0,12%1
2.51.071,0087-0,01%1
2.50.551,0076-0,12%1
2.50.231,0076-0,12%1
2.47.071,0087-0,01%1
2.46.251,0076-0,12%1
2.46.211,0076-0,12%1
2.45.541,0076-0,12%1
2.45.231,0076-0,12%1
2.45.071,0087-0,01%1
2.43.531,0076-0,12%1
2.43.221,0076-0,12%1
2.43.071,0087-0,01%1
2.41.531,0076-0,12%1
2.41.221,0076-0,12%1
2.41.071,0087-0,01%1
OraValoreVar.%Volume
2.39.521,0076-0,12%1
2.39.211,0076-0,12%1
2.37.071,0087-0,01%1
2.36.541,0076-0,12%1
2.36.221,0076-0,12%1
2.35.071,0087-0,01%1
2.34.531,0076-0,12%1
2.34.211,0076-0,12%1
2.33.071,0087-0,01%1
2.31.251,0076-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```