Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Aed

Mercato: Valute

1,008
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.101,0078-0,01%1
23.50.081,008+0,01%1
23.50.001,0078-0,01%1
23.49.481,0078-0,01%1
23.49.431,0079INV.1
23.49.381,008+0,01%1
23.49.201,0078-0,01%1
23.49.131,0078-0,01%1
23.49.081,008+0,01%1
23.48.421,0079INV.1
23.48.401,0079INV.1
23.48.381,008+0,01%1
23.48.301,0078-0,01%1
23.48.221,0078-0,01%1
23.48.101,0079INV.1
23.48.081,008+0,01%1
23.48.071,0079INV.1
23.48.021,0078-0,01%1
23.48.001,0078-0,01%1
23.47.571,0079INV.1
23.47.381,008+0,01%1
23.47.271,0079INV.1
23.47.221,0078-0,01%1
23.47.101,0079INV.1
23.47.081,008+0,01%1
23.47.071,0079INV.1
23.47.011,0078-0,01%1
23.47.001,0078-0,01%1
23.46.381,008+0,01%1
23.46.161,0079INV.1
OraValoreVar.%Volume
23.46.101,0079INV.1
23.46.081,008+0,01%1
23.45.411,0079INV.1
23.45.401,0079INV.1
23.45.381,008+0,01%1
23.45.361,0078-0,01%1
23.45.261,0079INV.1
23.45.211,0078-0,01%1
23.45.201,0078-0,01%1
23.45.081,008+0,01%1
23.45.001,0079INV.1
23.44.451,0079INV.1
23.44.381,008+0,01%1
23.44.301,0078-0,01%1
23.44.251,0079INV.1
23.44.201,0078-0,01%1
23.44.151,0079INV.1
23.44.101,0078-0,01%1
23.44.081,008+0,01%1
23.44.001,0078-0,01%1
23.44.001,0078-0,01%1
23.43.501,0079INV.1
23.43.451,0079INV.1
23.43.401,0078-0,01%1
23.43.381,008+0,01%1
23.43.301,0078-0,01%1
23.43.251,0078-0,01%1
23.43.101,0079INV.1
23.43.081,008+0,01%1
23.43.051,0079INV.1
OraValoreVar.%Volume
23.42.381,008+0,01%1
23.42.291,0079INV.1
23.42.241,0078-0,01%1
23.42.101,0079INV.1
23.42.091,0079INV.1
23.42.081,008+0,01%1
23.41.381,008+0,01%1
23.41.291,0079INV.1
23.41.241,0078-0,01%1
23.41.201,0079INV.1
23.41.141,0079INV.1
23.41.101,0078-0,01%1
23.41.081,008+0,01%1
23.40.581,0079INV.1
23.40.541,0078-0,01%1
23.40.491,0079INV.1
23.40.441,0078-0,01%1
23.40.381,008+0,01%1
23.40.331,0078-0,01%1
23.40.301,0079INV.1
23.40.231,0078-0,01%1
23.40.201,0078-0,01%1
23.40.101,0078-0,01%1
23.40.081,0078-0,01%1
23.40.081,008+0,01%1
23.40.031,0078-0,01%1
23.40.001,0078-0,01%1
23.39.481,0079INV.1
23.39.401,0079INV.1
23.39.381,008+0,01%1
OraValoreVar.%Volume
23.39.331,0079INV.1
23.39.301,0078-0,01%1
23.39.231,0078-0,01%1
23.39.201,0079INV.1
23.39.171,0079INV.1
23.39.121,0078-0,01%1
23.39.081,008+0,01%1
23.39.071,0079INV.1
23.39.021,0078-0,01%1
23.39.001,0078-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```