Qar/Aud

Mercato: Valute

0,39

-0,53%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.27.08	,39	-0,54%	1	,39
10.26.58	,3901	-0,51%	1	,39
10.26.28	,3901	-0,51%	1	,39
10.26.18	,3901	-0,51%	1	,39
10.25.58	,39	-0,54%	1	,39
10.25.18	,3901	-0,51%	1	,39
10.25.08	,39	-0,54%	1	,39
10.24.18	,3901	-0,51%	1	,39
10.24.08	,39	-0,54%	1	,39
10.23.48	,3901	-0,51%	1	,39
10.23.38	,39	-0,54%	1	,39
10.23.28	,3901	-0,51%	1	,39
10.23.18	,3901	-0,51%	1	,39
10.23.08	,39	-0,54%	1	,39
10.22.48	,3901	-0,51%	1	,39
10.22.38	,3901	-0,51%	1	,39
10.22.28	,3901	-0,51%	1	,39
10.22.18	,3901	-0,51%	1	,39
10.22.08	,39	-0,54%	1	,39
10.21.58	,3901	-0,51%	1	,39
10.21.48	,39	-0,54%	1	,39
10.21.38	,3901	-0,51%	1	,39
10.21.18	,3901	-0,51%	1	,39
10.21.08	,3902	-0,48%	1	,39
10.20.48	,3901	-0,51%	1	,39
10.20.38	,3901	-0,51%	1	,39
10.20.28	,3901	-0,51%	1	,39
10.20.18	,3902	-0,48%	1	,39
10.19.58	,3901	-0,51%	1	,39
10.19.48	,39	-0,54%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.19.28	,3901	-0,51%	1	,39
10.19.18	,3901	-0,51%	1	,39
10.19.08	,3901	-0,51%	1	,39
10.18.58	,39	-0,54%	1	,39
10.18.48	,3901	-0,51%	1	,39
10.18.38	,3902	-0,48%	1	,39
10.18.28	,3901	-0,51%	1	,39
10.18.08	,3901	-0,51%	1	,39
10.17.28	,3901	-0,51%	1	,39
10.17.18	,3901	-0,51%	1	,39
10.16.58	,3902	-0,48%	1	,39
10.16.48	,3901	-0,51%	1	,39
10.16.38	,3902	-0,48%	1	,39
10.16.28	,3902	-0,48%	1	,39
10.16.18	,3901	-0,51%	1	,39
10.16.08	,3901	-0,51%	1	,39
10.15.28	,3901	-0,51%	1	,39
10.15.18	,3902	-0,48%	1	,39
10.15.08	,3901	-0,51%	1	,39
10.14.58	,3902	-0,48%	1	,39
10.14.48	,3901	-0,51%	1	,39
10.14.38	,3902	-0,48%	1	,39
10.14.28	,3901	-0,51%	1	,39
10.14.18	,3902	-0,48%	1	,39
10.14.08	,3901	-0,51%	1	,39
10.13.58	,3902	-0,48%	1	,39
10.13.48	,3901	-0,51%	1	,39
10.13.38	,3902	-0,48%	1	,39
10.13.28	,3902	-0,48%	1	,39
10.12.38	,3902	-0,48%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.12.28	,3901	-0,51%	1	,39
10.12.18	,3902	-0,48%	1	,39
10.12.08	,3901	-0,51%	1	,39
10.11.58	,3902	-0,48%	1	,39
10.11.38	,3902	-0,48%	1	,39
10.11.18	,3902	-0,48%	1	,39
10.11.08	,3901	-0,51%	1	,39
10.10.48	,3902	-0,48%	1	,39
10.10.38	,3902	-0,48%	1	,39
10.10.28	,3902	-0,48%	1	,39
10.10.18	,3902	-0,48%	1	,39
10.10.08	,3902	-0,48%	1	,39
10.09.58	,3901	-0,51%	1	,39
10.09.28	,3902	-0,48%	1	,39
10.09.08	,3901	-0,51%	1	,39
10.08.48	,3902	-0,48%	1	,39
10.08.38	,3902	-0,48%	1	,39
10.08.28	,3902	-0,48%	1	,39
10.08.18	,3901	-0,51%	1	,39
10.08.08	,3902	-0,48%	1	,39
10.07.58	,3902	-0,48%	1	,39
10.07.48	,3901	-0,51%	1	,39
10.07.38	,3902	-0,48%	1	,39
10.07.08	,3901	-0,51%	1	,39
10.06.48	,3902	-0,48%	1	,39
10.06.28	,3902	-0,48%	1	,39
10.06.18	,3903	-0,46%	1	,39
10.06.08	,3902	-0,48%	1	,39
10.05.48	,3903	-0,46%	1	,39
10.05.38	,3902	-0,48%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.05.28	,3902	-0,48%	1	,39
10.05.18	,3902	-0,48%	1	,39
10.05.08	,3902	-0,48%	1	,39
10.04.48	,3903	-0,46%	1	,39
10.04.38	,3902	-0,48%	1	,39
10.04.28	,3903	-0,46%	1	,39
10.04.18	,3902	-0,48%	1	,39
10.04.08	,3903	-0,46%	1	,39
10.03.58	,3902	-0,48%	1	,39
10.03.48	,3903	-0,46%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide