Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Qar/Aud

Mercato: Valute

0,392
-0,15%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,3915-0,15%1
16.01.58,3915-0,15%1
16.01.38,3915-0,15%1
16.01.28,3916-0,13%1
16.01.18,3915-0,15%1
16.01.08,3916-0,13%1
16.00.58,3914-0,18%1
16.00.48,3915-0,15%1
16.00.28,3915-0,15%1
16.00.08,3915-0,15%1
15.59.48,3916-0,13%1
15.59.38,3915-0,15%1
15.59.08,3916-0,13%1
15.58.58,3915-0,15%1
15.58.48,3917-0,10%1
15.58.28,3915-0,15%1
15.57.28,3916-0,13%1
15.57.18,3915-0,15%1
15.57.08,3916-0,13%1
15.56.48,3915-0,15%1
15.56.28,3916-0,13%1
15.56.08,3915-0,15%1
15.55.58,3914-0,18%1
15.55.48,3915-0,15%1
15.55.28,3915-0,15%1
15.55.18,3915-0,15%1
15.55.08,3915-0,15%1
15.54.48,3915-0,15%1
15.54.38,3915-0,15%1
15.54.18,3915-0,15%1
OraValoreVar.%Volume
15.54.08,3916-0,13%1
15.53.58,3915-0,15%1
15.53.28,3917-0,10%1
15.53.18,3916-0,13%1
15.53.08,3917-0,10%1
15.52.58,3916-0,13%1
15.52.48,3917-0,10%1
15.52.18,3916-0,13%1
15.52.08,3915-0,15%1
15.51.58,3916-0,13%1
15.51.38,3915-0,15%1
15.51.28,3915-0,15%1
15.51.18,3915-0,15%1
15.51.08,3914-0,18%1
15.50.58,3915-0,15%1
15.50.48,3915-0,15%1
15.50.38,3915-0,15%1
15.50.28,3916-0,13%1
15.49.18,3915-0,15%1
15.49.08,3916-0,13%1
15.48.58,3917-0,10%1
15.48.48,3917-0,10%1
15.48.38,3918-0,08%1
15.48.08,3917-0,10%1
15.47.48,3917-0,10%1
15.47.38,3917-0,10%1
15.47.28,3916-0,13%1
15.47.18,3917-0,10%1
15.47.08,3917-0,10%1
15.46.48,3917-0,10%1
OraValoreVar.%Volume
15.46.38,3916-0,13%1
15.46.28,3917-0,10%1
15.46.08,3917-0,10%1
15.45.58,3917-0,10%1
15.45.48,3916-0,13%1
15.45.28,3917-0,10%1
15.45.18,3917-0,10%1
15.44.38,3917-0,10%1
15.44.08,3917-0,10%1
15.43.58,3917-0,10%1
15.43.48,3917-0,10%1
15.43.28,3917-0,10%1
15.43.08,3916-0,13%1
15.42.48,3917-0,10%1
15.42.38,3918-0,08%1
15.42.28,3917-0,10%1
15.42.18,3916-0,13%1
15.42.08,3917-0,10%1
15.41.38,3917-0,10%1
15.41.28,3917-0,10%1
15.41.18,3916-0,13%1
15.41.08,3915-0,15%1
15.40.58,3917-0,10%1
15.40.38,3915-0,15%1
15.40.28,3915-0,15%1
15.40.08,3915-0,15%1
15.39.58,3915-0,15%1
15.39.48,3915-0,15%1
15.39.28,3915-0,15%1
15.39.08,3914-0,18%1
OraValoreVar.%Volume
15.38.58,3915-0,15%1
15.38.48,3915-0,15%1
15.38.18,3915-0,15%1
15.37.58,3915-0,15%1
15.37.28,3914-0,18%1
15.37.08,3914-0,18%1
15.36.58,3913-0,20%1
15.36.48,3913-0,20%1
15.36.38,3913-0,20%1
15.36.28,3914-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```