Qar/Aud

Mercato: Valute

0,391

-0,16%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.08	,3914	-0,18%	1	,39
18.01.38	,3915	-0,15%	1	,39
18.01.18	,3914	-0,18%	1	,39
18.00.58	,3914	-0,18%	1	,39
18.00.48	,3914	-0,18%	1	,39
18.00.38	,3914	-0,18%	1	,39
18.00.18	,3916	-0,13%	1	,39
18.00.08	,3915	-0,15%	1	,39
17.59.58	,3916	-0,13%	1	,39
17.59.38	,3915	-0,15%	1	,39
17.59.28	,3916	-0,13%	1	,39
17.59.08	,3914	-0,18%	1	,39
17.58.58	,3915	-0,15%	1	,39
17.58.28	,3914	-0,18%	1	,39
17.58.18	,3915	-0,15%	1	,39
17.58.08	,3916	-0,13%	1	,39
17.57.28	,3915	-0,15%	1	,39
17.57.18	,3914	-0,18%	1	,39
17.57.08	,3916	-0,13%	1	,39
17.56.58	,3914	-0,18%	1	,39
17.56.28	,3915	-0,15%	1	,39
17.56.18	,3916	-0,13%	1	,39
17.55.58	,3915	-0,15%	1	,39
17.55.48	,3914	-0,18%	1	,39
17.55.18	,3915	-0,15%	1	,39
17.55.08	,3914	-0,18%	1	,39
17.54.58	,3916	-0,13%	1	,39
17.54.38	,3915	-0,15%	1	,39
17.54.28	,3914	-0,18%	1	,39
17.54.08	,3916	-0,13%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.53.58	,3915	-0,15%	1	,39
17.53.48	,3914	-0,18%	1	,39
17.53.38	,3915	-0,15%	1	,39
17.53.28	,3914	-0,18%	1	,39
17.53.18	,3914	-0,18%	1	,39
17.53.08	,3914	-0,18%	1	,39
17.52.58	,3915	-0,15%	1	,39
17.52.18	,3914	-0,18%	1	,39
17.52.08	,3915	-0,15%	1	,39
17.51.28	,3914	-0,18%	1	,39
17.51.18	,3915	-0,15%	1	,39
17.51.08	,3914	-0,18%	1	,39
17.50.58	,3914	-0,18%	1	,39
17.50.48	,3915	-0,15%	1	,39
17.50.38	,3914	-0,18%	1	,39
17.50.28	,3914	-0,18%	1	,39
17.50.18	,3915	-0,15%	1	,39
17.49.48	,3916	-0,13%	1	,39
17.49.28	,3915	-0,15%	1	,39
17.48.48	,3916	-0,13%	1	,39
17.48.18	,3915	-0,15%	1	,39
17.48.08	,3914	-0,18%	1	,39
17.47.48	,3915	-0,15%	1	,39
17.47.38	,3916	-0,13%	1	,39
17.47.28	,3915	-0,15%	1	,39
17.47.18	,3914	-0,18%	1	,39
17.47.08	,3914	-0,18%	1	,39
17.46.58	,3914	-0,18%	1	,39
17.46.48	,3914	-0,18%	1	,39
17.46.38	,3914	-0,18%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.46.28	,3915	-0,15%	1	,39
17.45.38	,3914	-0,18%	1	,39
17.45.28	,3913	-0,20%	1	,39
17.45.18	,3914	-0,18%	1	,39
17.45.08	,3913	-0,20%	1	,39
17.44.58	,3914	-0,18%	1	,39
17.44.38	,3914	-0,18%	1	,39
17.44.08	,3913	-0,20%	1	,39
17.43.48	,3914	-0,18%	1	,39
17.43.38	,3913	-0,20%	1	,39
17.43.28	,3913	-0,20%	1	,39
17.42.28	,3913	-0,20%	1	,39
17.42.18	,3914	-0,18%	1	,39
17.42.08	,3913	-0,20%	1	,39
17.41.58	,3914	-0,18%	1	,39
17.41.38	,3912	-0,23%	1	,39
17.41.28	,3913	-0,20%	1	,39
17.41.18	,3912	-0,23%	1	,39
17.41.08	,3913	-0,20%	1	,39
17.40.58	,3913	-0,20%	1	,39
17.40.48	,3913	-0,20%	1	,39
17.40.28	,3913	-0,20%	1	,39
17.40.18	,3913	-0,20%	1	,39
17.40.08	,3912	-0,23%	1	,39
17.39.28	,3913	-0,20%	1	,39
17.39.18	,3913	-0,20%	1	,39
17.38.28	,3912	-0,23%	1	,39
17.38.18	,3912	-0,23%	1	,39
17.38.08	,3912	-0,23%	1	,39
17.37.58	,3913	-0,20%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.37.48	,3912	-0,23%	1	,39
17.37.38	,3913	-0,20%	1	,39
17.37.18	,3912	-0,23%	1	,39
17.36.58	,3913	-0,20%	1	,39
17.36.48	,3912	-0,23%	1	,39
17.36.38	,3912	-0,23%	1	,39
17.36.28	,3913	-0,20%	1	,39
17.36.18	,3913	-0,20%	1	,39
17.36.08	,3913	-0,20%	1	,39
17.35.58	,3913	-0,20%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide