Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Qar/Chf

Mercato: Valute

0,215
-0,09%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59,2148-0,09%1
9.59.49,2148-0,09%1
9.59.39,2147-0,14%1
9.59.19,2148-0,09%1
9.59.09,2148-0,09%1
9.58.59,2148-0,09%1
9.58.49,2148-0,09%1
9.58.29,2148-0,09%1
9.58.19,2148-0,09%1
9.58.09,2148-0,09%1
9.57.59,2148-0,09%1
9.57.49,2147-0,14%1
9.57.39,2148-0,09%1
9.57.19,2148-0,09%1
9.57.09,2148-0,09%1
9.56.49,2148-0,09%1
9.56.29,2148-0,09%1
9.56.19,2147-0,14%1
9.56.09,2148-0,09%1
9.55.59,2148-0,09%1
9.55.49,2148-0,09%1
9.55.39,2148-0,09%1
9.55.19,2148-0,09%1
9.54.49,2148-0,09%1
9.54.39,2148-0,09%1
9.54.19,2148-0,09%1
9.54.09,2148-0,09%1
9.53.59,2148-0,09%1
9.53.49,2148-0,09%1
9.53.39,2148-0,09%1
OraValoreVar.%Volume
9.53.19,2148-0,09%1
9.53.09,2148-0,09%1
9.52.59,2148-0,09%1
9.52.49,2148-0,09%1
9.52.39,2148-0,09%1
9.52.09,2148-0,09%1
9.51.39,2148-0,09%1
9.51.29,2147-0,14%1
9.51.09,2148-0,09%1
9.50.59,2148-0,09%1
9.50.49,2148-0,09%1
9.50.39,2148-0,09%1
9.49.49,2148-0,09%1
9.49.39,2148-0,09%1
9.48.39,2148-0,09%1
9.48.29,2148-0,09%1
9.48.19,2148-0,09%1
9.48.09,2148-0,09%1
9.47.29,2148-0,09%1
9.47.09,2148-0,09%1
9.46.49,2148-0,09%1
9.46.29,2148-0,09%1
9.46.19,2148-0,09%1
9.46.09,2148-0,09%1
9.45.59,2148-0,09%1
9.45.49,2148-0,09%1
9.45.09,2148-0,09%1
9.44.59,2148-0,09%1
9.44.49,2149-0,05%1
9.44.19,2148-0,09%1
OraValoreVar.%Volume
9.44.09,2149-0,05%1
9.43.39,2149-0,05%1
9.43.29,2149-0,05%1
9.43.19,2149-0,05%1
9.42.49,2148-0,09%1
9.42.29,2149-0,05%1
9.42.19,2149-0,05%1
9.42.09,2148-0,09%1
9.41.59,2149-0,05%1
9.41.29,2149-0,05%1
9.41.19,2149-0,05%1
9.41.09,2149-0,05%1
9.40.59,2148-0,09%1
9.40.49,2149-0,05%1
9.40.39,2149-0,05%1
9.40.29,2149-0,05%1
9.40.19,2149-0,05%1
9.39.59,2149-0,05%1
9.39.49,2148-0,09%1
9.39.39,2149-0,05%1
9.39.19,2149-0,05%1
9.39.09,2149-0,05%1
9.38.59,2149-0,05%1
9.38.49,2149-0,05%1
9.38.39,2148-0,09%1
9.38.19,2149-0,05%1
9.38.09,2148-0,09%1
9.37.59,2149-0,05%1
9.37.49,2148-0,09%1
9.37.39,2149-0,05%1
OraValoreVar.%Volume
9.37.29,2149-0,05%1
9.36.59,2149-0,05%1
9.36.49,2149-0,05%1
9.36.39,2149-0,05%1
9.36.19,2149-0,05%1
9.35.59,2149-0,05%1
9.35.49,2149-0,05%1
9.35.29,2148-0,09%1
9.35.19,2149-0,05%1
9.35.09,2149-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```