Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Qar/Dkk

Mercato: Valute

1,75
-0,04%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
8.36.071,7496-0,03%1
8.35.571,7498-0,02%1
8.35.471,7498-0,02%1
8.35.371,7499-0,02%1
8.35.271,7498-0,02%1
8.35.171,7499-0,02%1
8.35.071,7497-0,03%1
8.34.571,7498-0,02%1
8.34.471,7498-0,02%1
8.34.371,7497-0,03%1
8.34.071,7498-0,02%1
8.33.471,7496-0,03%1
8.33.371,7495-0,04%1
8.33.071,7496-0,03%1
8.32.471,7496-0,03%1
8.32.371,7496-0,03%1
8.32.171,7495-0,04%1
8.32.071,7496-0,03%1
8.31.571,7496-0,03%1
8.31.471,7497-0,03%1
8.31.371,7496-0,03%1
8.31.271,7496-0,03%1
8.31.171,7497-0,03%1
8.31.071,7497-0,03%1
8.30.571,7496-0,03%1
8.30.471,7497-0,03%1
8.30.271,7497-0,03%1
8.30.071,7497-0,03%1
8.29.571,7497-0,03%1
8.29.471,7498-0,02%1
OraValoreVar.%Volume
8.29.371,7499-0,02%1
8.29.271,7499-0,02%1
8.29.171,7498-0,02%1
8.28.571,7499-0,02%1
8.28.471,7498-0,02%1
8.28.371,7498-0,02%1
8.28.271,7499-0,02%1
8.28.171,7499-0,02%1
8.27.571,75-0,01%1
8.27.471,7499-0,02%1
8.27.371,75-0,01%1
8.27.271,7501-0,01%1
8.27.071,75-0,01%1
8.26.571,7502INV.1
8.26.471,7502INV.1
8.26.371,7502INV.1
8.26.271,7503+0,01%1
8.26.171,7499-0,02%1
8.26.071,7499-0,02%1
8.25.571,7497-0,03%1
8.25.471,7498-0,02%1
8.25.371,7496-0,03%1
8.25.071,7496-0,03%1
8.24.471,7496-0,03%1
8.24.271,7496-0,03%1
8.24.171,7497-0,03%1
8.24.071,7496-0,03%1
8.23.571,7496-0,03%1
8.23.471,7496-0,03%1
8.23.371,7496-0,03%1
OraValoreVar.%Volume
8.23.271,7497-0,03%1
8.23.171,7497-0,03%1
8.23.071,7497-0,03%1
8.22.571,7498-0,02%1
8.22.471,7497-0,03%1
8.22.371,7497-0,03%1
8.22.271,7496-0,03%1
8.22.171,7496-0,03%1
8.21.471,7496-0,03%1
8.21.271,7497-0,03%1
8.21.171,7496-0,03%1
8.21.071,7497-0,03%1
8.20.571,7496-0,03%1
8.20.471,7497-0,03%1
8.20.171,7496-0,03%1
8.20.071,7496-0,03%1
8.19.571,7495-0,04%1
8.19.471,7496-0,03%1
8.19.171,7496-0,03%1
8.19.071,7495-0,04%1
8.18.571,7496-0,03%1
8.18.171,7495-0,04%1
8.18.071,7496-0,03%1
8.17.471,7495-0,04%1
8.17.371,7495-0,04%1
8.17.171,7496-0,03%1
8.17.071,7495-0,04%1
8.16.571,7494-0,05%1
8.16.471,7495-0,04%1
8.16.371,7495-0,04%1
OraValoreVar.%Volume
8.16.271,7495-0,04%1
8.16.171,7494-0,05%1
8.16.071,7493-0,05%1
8.15.471,7492-0,06%1
8.15.371,7493-0,05%1
8.15.271,7496-0,03%1
8.15.171,7496-0,03%1
8.15.071,7496-0,03%1
8.14.471,7496-0,03%1
8.14.371,7496-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```