Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Qar/Dkk

Mercato: Valute

1,75
-0,02%

Ultimo aggiornamento: 19/12/2025 9.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.30.171,7499-0,02%1
9.30.071,7499-0,02%1
9.29.471,7499-0,02%1
9.29.371,7499-0,02%1
9.29.271,7498-0,02%1
9.29.171,7497-0,03%1
9.28.471,7497-0,03%1
9.28.371,7498-0,02%1
9.28.171,7497-0,03%1
9.27.571,7497-0,03%1
9.27.471,7499-0,02%1
9.27.371,75-0,01%1
9.27.271,7499-0,02%1
9.27.171,75-0,01%1
9.27.071,7498-0,02%1
9.26.571,7499-0,02%1
9.26.471,7498-0,02%1
9.26.371,7497-0,03%1
9.26.271,7497-0,03%1
9.26.071,7496-0,03%1
9.25.571,7497-0,03%1
9.25.471,7497-0,03%1
9.25.371,7497-0,03%1
9.25.271,7498-0,02%1
9.25.071,7498-0,02%1
9.24.571,7499-0,02%1
9.24.471,7498-0,02%1
9.24.371,7498-0,02%1
9.24.271,7497-0,03%1
9.24.171,7497-0,03%1
OraValoreVar.%Volume
9.24.071,7496-0,03%1
9.23.571,7495-0,04%1
9.23.471,7496-0,03%1
9.23.371,7495-0,04%1
9.23.271,7495-0,04%1
9.23.171,7496-0,03%1
9.23.071,7496-0,03%1
9.22.571,7496-0,03%1
9.22.471,7495-0,04%1
9.22.371,7495-0,04%1
9.22.271,7494-0,05%1
9.22.071,7493-0,05%1
9.21.571,7493-0,05%1
9.21.471,7494-0,05%1
9.21.371,7494-0,05%1
9.21.171,7495-0,04%1
9.21.071,7496-0,03%1
9.20.471,7495-0,04%1
9.20.171,7496-0,03%1
9.20.071,7495-0,04%1
9.19.571,7494-0,05%1
9.19.471,7494-0,05%1
9.19.371,7494-0,05%1
9.19.271,7494-0,05%1
9.19.071,7494-0,05%1
9.18.571,7495-0,04%1
9.18.271,7495-0,04%1
9.18.071,7494-0,05%1
9.17.571,7494-0,05%1
9.17.371,7494-0,05%1
OraValoreVar.%Volume
9.17.271,7493-0,05%1
9.17.171,7493-0,05%1
9.17.071,7492-0,06%1
9.16.571,7493-0,05%1
9.16.471,7494-0,05%1
9.16.371,7495-0,04%1
9.16.271,7496-0,03%1
9.16.071,7495-0,04%1
9.15.471,7496-0,03%1
9.15.271,7497-0,03%1
9.15.171,7497-0,03%1
9.15.071,7497-0,03%1
9.14.571,7497-0,03%1
9.14.471,7498-0,02%1
9.14.271,7499-0,02%1
9.14.171,7499-0,02%1
9.14.071,7499-0,02%1
9.13.571,7499-0,02%1
9.13.471,7499-0,02%1
9.13.371,7499-0,02%1
9.13.271,75-0,01%1
9.13.171,75-0,01%1
9.13.071,75-0,01%1
9.12.571,7501-0,01%1
9.12.471,7501-0,01%1
9.12.371,7501-0,01%1
9.12.271,7502INV.1
9.12.171,7502INV.1
9.12.071,7502INV.1
9.11.471,7503+0,01%1
OraValoreVar.%Volume
9.11.171,7503+0,01%1
9.11.071,7504+0,01%1
9.10.471,7504+0,01%1
9.10.271,7504+0,01%1
9.10.171,7504+0,01%1
9.10.071,7504+0,01%1
9.09.471,7502INV.1
9.09.271,7503+0,01%1
9.09.171,7502INV.1
9.09.071,7501-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```