Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Qar/Dkk

Mercato: Valute

1,737
-0,16%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.091,7371-0,17%1
11.25.591,7372-0,16%1
11.25.491,7372-0,16%1
11.25.291,7371-0,17%1
11.25.091,7371-0,17%1
11.24.391,7372-0,16%1
11.24.291,7373-0,16%1
11.24.191,7372-0,16%1
11.24.091,7372-0,16%1
11.23.391,7373-0,16%1
11.23.291,7374-0,15%1
11.23.191,7375-0,14%1
11.23.091,7374-0,15%1
11.22.491,7375-0,14%1
11.22.391,7374-0,15%1
11.22.291,7375-0,14%1
11.22.091,7376-0,14%1
11.21.591,7375-0,14%1
11.21.491,7375-0,14%1
11.21.391,7377-0,13%1
11.21.291,7376-0,14%1
11.21.191,7377-0,13%1
11.21.091,7376-0,14%1
11.20.391,7376-0,14%1
11.20.291,7376-0,14%1
11.20.191,7376-0,14%1
11.19.591,7377-0,13%1
11.19.491,7379-0,12%1
11.19.291,7379-0,12%1
11.19.191,7379-0,12%1
OraValoreVar.%Volume
11.19.091,7379-0,12%1
11.18.591,738-0,11%1
11.18.391,738-0,11%1
11.18.191,7379-0,12%1
11.18.091,7379-0,12%1
11.17.491,7379-0,12%1
11.17.391,7379-0,12%1
11.17.291,7378-0,13%1
11.17.091,7378-0,13%1
11.16.591,7379-0,12%1
11.16.391,7379-0,12%1
11.16.291,7379-0,12%1
11.16.191,738-0,11%1
11.16.091,7379-0,12%1
11.15.591,7379-0,12%1
11.15.491,738-0,11%1
11.15.391,7379-0,12%1
11.15.191,738-0,11%1
11.15.091,738-0,11%1
11.14.591,738-0,11%1
11.14.391,738-0,11%1
11.14.291,738-0,11%1
11.14.191,738-0,11%1
11.13.591,7379-0,12%1
11.13.491,7379-0,12%1
11.13.391,738-0,11%1
11.13.291,7379-0,12%1
11.13.191,7379-0,12%1
11.13.091,7379-0,12%1
11.12.591,7379-0,12%1
OraValoreVar.%Volume
11.12.491,7379-0,12%1
11.12.291,7378-0,13%1
11.12.191,7378-0,13%1
11.12.091,7377-0,13%1
11.11.591,7377-0,13%1
11.11.291,7377-0,13%1
11.10.591,7378-0,13%1
11.10.391,7377-0,13%1
11.10.191,7378-0,13%1
11.10.091,7378-0,13%1
11.09.591,7377-0,13%1
11.09.291,7377-0,13%1
11.09.191,7377-0,13%1
11.09.091,7376-0,14%1
11.08.591,7376-0,14%1
11.08.391,7375-0,14%1
11.08.291,7374-0,15%1
11.08.191,7374-0,15%1
11.08.091,7374-0,15%1
11.07.591,7374-0,15%1
11.07.491,7374-0,15%1
11.07.391,7374-0,15%1
11.07.291,7375-0,14%1
11.07.091,7376-0,14%1
11.06.591,7375-0,14%1
11.06.491,7376-0,14%1
11.06.091,7377-0,13%1
11.05.591,7377-0,13%1
11.05.491,7377-0,13%1
11.05.391,7377-0,13%1
OraValoreVar.%Volume
11.05.291,7376-0,14%1
11.05.191,7376-0,14%1
11.05.091,7376-0,14%1
11.04.291,7374-0,15%1
11.04.191,7373-0,16%1
11.04.091,7373-0,16%1
11.03.591,7374-0,15%1
11.03.491,7373-0,16%1
11.03.391,7374-0,15%1
11.03.291,7374-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```