Milano 11:07
44.621 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:07
9.829 -0,09%
Francoforte 11:07
24.226 +0,11%

Qar/Dkk

Mercato: Valute

1,75
-0,03%

Ultimo aggiornamento: 19/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.07.171,7497-0,03%1
11.07.071,7497-0,03%1
11.06.571,7496-0,03%1
11.06.271,7497-0,03%1
11.06.171,7498-0,02%1
11.06.071,7496-0,03%1
11.05.571,7496-0,03%1
11.05.371,7497-0,03%1
11.05.271,7497-0,03%1
11.05.171,7498-0,02%1
11.05.071,7497-0,03%1
11.04.571,7498-0,02%1
11.04.471,7498-0,02%1
11.04.371,7498-0,02%1
11.04.071,7497-0,03%1
11.03.571,7496-0,03%1
11.03.471,7495-0,04%1
11.03.371,7496-0,03%1
11.03.171,7494-0,05%1
11.03.071,7494-0,05%1
11.02.571,7494-0,05%1
11.02.471,7494-0,05%1
11.02.271,7495-0,04%1
11.02.171,7496-0,03%1
11.01.571,7497-0,03%1
11.01.471,7497-0,03%1
11.01.271,7498-0,02%1
11.01.171,7498-0,02%1
11.01.071,7498-0,02%1
11.00.571,7498-0,02%1
OraValoreVar.%Volume
11.00.471,7498-0,02%1
11.00.271,7498-0,02%1
11.00.071,7499-0,02%1
10.59.471,7498-0,02%1
10.59.071,7498-0,02%1
10.58.571,7497-0,03%1
10.58.471,7498-0,02%1
10.58.171,7498-0,02%1
10.58.071,7498-0,02%1
10.57.571,7498-0,02%1
10.57.471,7498-0,02%1
10.57.371,7498-0,02%1
10.57.171,7497-0,03%1
10.57.071,7496-0,03%1
10.56.571,7495-0,04%1
10.56.471,7494-0,05%1
10.56.171,7494-0,05%1
10.56.071,7494-0,05%1
10.55.571,7494-0,05%1
10.55.371,7495-0,04%1
10.55.271,7493-0,05%1
10.55.171,7494-0,05%1
10.55.071,7495-0,04%1
10.54.471,7496-0,03%1
10.54.371,7494-0,05%1
10.54.271,7496-0,03%1
10.54.171,7496-0,03%1
10.53.571,7496-0,03%1
10.53.471,7496-0,03%1
10.53.371,7496-0,03%1
OraValoreVar.%Volume
10.53.271,7496-0,03%1
10.53.171,7496-0,03%1
10.53.071,7496-0,03%1
10.52.571,7497-0,03%1
10.52.471,7498-0,02%1
10.52.371,7499-0,02%1
10.52.271,75-0,01%1
10.52.171,7501-0,01%1
10.51.371,7501-0,01%1
10.51.271,7502INV.1
10.51.171,7503+0,01%1
10.51.071,7502INV.1
10.50.571,7503+0,01%1
10.50.471,7503+0,01%1
10.50.371,7503+0,01%1
10.50.271,7502INV.1
10.50.171,7502INV.1
10.50.071,7502INV.1
10.49.471,75-0,01%1
10.49.271,75-0,01%1
10.48.571,75-0,01%1
10.48.471,75-0,01%1
10.48.371,75-0,01%1
10.48.271,75-0,01%1
10.48.171,7498-0,02%1
10.48.071,7498-0,02%1
10.47.571,7497-0,03%1
10.47.471,7497-0,03%1
10.47.371,7496-0,03%1
10.47.271,7496-0,03%1
OraValoreVar.%Volume
10.47.171,7496-0,03%1
10.46.571,7494-0,05%1
10.46.471,7495-0,04%1
10.46.371,7494-0,05%1
10.46.271,7495-0,04%1
10.46.171,7496-0,03%1
10.46.071,7495-0,04%1
10.45.471,7494-0,05%1
10.45.371,7493-0,05%1
10.45.271,7494-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```