Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Qar/Dkk

Mercato: Valute

1,748
-0,13%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.17.171,748-0,13%1
21.16.571,7481-0,12%1
21.16.471,7481-0,12%1
21.16.371,7481-0,12%1
21.16.071,748-0,13%1
21.15.571,748-0,13%1
21.15.471,748-0,13%1
21.15.271,748-0,13%1
21.14.571,748-0,13%1
21.14.471,748-0,13%1
21.14.071,748-0,13%1
21.13.571,7481-0,12%1
21.13.471,748-0,13%1
21.13.371,748-0,13%1
21.13.271,7479-0,13%1
21.13.171,7479-0,13%1
21.13.071,748-0,13%1
21.11.571,7479-0,13%1
21.11.471,7479-0,13%1
21.11.271,7479-0,13%1
21.11.171,748-0,13%1
21.11.071,7479-0,13%1
21.10.571,748-0,13%1
21.10.471,748-0,13%1
21.10.371,748-0,13%1
21.10.271,748-0,13%1
21.10.171,748-0,13%1
21.09.571,748-0,13%1
21.09.471,7479-0,13%1
21.09.371,748-0,13%1
OraValoreVar.%Volume
21.09.271,7479-0,13%1
21.09.171,7479-0,13%1
21.09.071,7479-0,13%1
21.08.471,748-0,13%1
21.08.371,7479-0,13%1
21.08.171,748-0,13%1
21.07.571,7479-0,13%1
21.07.471,7479-0,13%1
21.07.271,7479-0,13%1
21.06.571,7479-0,13%1
21.06.471,7479-0,13%1
21.06.271,7479-0,13%1
21.06.171,748-0,13%1
21.06.071,748-0,13%1
21.05.571,7479-0,13%1
21.05.471,7479-0,13%1
21.05.371,7478-0,14%1
21.05.271,7479-0,13%1
21.05.171,7479-0,13%1
21.04.571,7478-0,14%1
21.04.471,7478-0,14%1
21.04.371,7478-0,14%1
21.04.271,7477-0,14%1
21.04.171,7478-0,14%1
21.03.571,7477-0,14%1
21.03.471,7477-0,14%1
21.03.171,7477-0,14%1
21.03.071,7477-0,14%1
21.02.471,7476-0,15%1
21.02.371,7476-0,15%1
OraValoreVar.%Volume
21.02.171,7475-0,15%1
21.02.071,7476-0,15%1
21.01.571,7474-0,16%1
21.01.271,7475-0,15%1
21.01.171,7475-0,15%1
21.01.071,7476-0,15%1
21.00.571,7476-0,15%1
21.00.471,7476-0,15%1
21.00.371,7476-0,15%1
21.00.171,7477-0,14%1
21.00.071,7477-0,14%1
20.59.571,7478-0,14%1
20.59.471,7477-0,14%1
20.59.371,7478-0,14%1
20.59.271,7479-0,13%1
20.59.171,7478-0,14%1
20.58.571,7479-0,13%1
20.58.471,7478-0,14%1
20.58.371,7479-0,13%1
20.58.271,7478-0,14%1
20.58.171,7478-0,14%1
20.57.571,7477-0,14%1
20.57.471,7476-0,15%1
20.57.371,7477-0,14%1
20.57.271,7478-0,14%1
20.57.171,7479-0,13%1
20.57.071,7479-0,13%1
20.56.571,7479-0,13%1
20.56.471,7479-0,13%1
20.56.371,7479-0,13%1
OraValoreVar.%Volume
20.56.271,7479-0,13%1
20.56.071,7479-0,13%1
20.55.571,7479-0,13%1
20.55.471,7479-0,13%1
20.55.171,7479-0,13%1
20.55.071,748-0,13%1
20.54.571,748-0,13%1
20.54.471,7479-0,13%1
20.54.271,748-0,13%1
20.54.071,7479-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```