Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Dkk

Mercato: Valute

1,762
-0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.101,7624-0,02%1
23.42.501,7624-0,02%1
23.42.401,7624-0,02%1
23.42.301,7624-0,02%1
23.42.201,7624-0,02%1
23.41.501,7624-0,02%1
23.41.401,7624-0,02%1
23.41.301,7624-0,02%1
23.41.201,7625-0,01%1
23.41.101,7625-0,01%1
23.41.001,7625-0,01%1
23.40.301,7625-0,01%1
23.40.201,7625-0,01%1
23.40.101,7625-0,01%1
23.39.401,7625-0,01%1
23.39.201,7625-0,01%1
23.39.001,7625-0,01%1
23.38.301,7625-0,01%1
23.38.201,7625-0,01%1
23.38.101,7625-0,01%1
23.38.001,7625-0,01%1
23.37.501,7625-0,01%1
23.37.401,7625-0,01%1
23.37.101,7625-0,01%1
23.37.001,7625-0,01%1
23.36.501,7625-0,01%1
23.36.201,7626-0,01%1
23.35.401,7626-0,01%1
23.35.301,7626-0,01%1
23.35.101,7626-0,01%1
OraValoreVar.%Volume
23.34.401,7626-0,01%1
23.34.301,7626-0,01%1
23.34.201,7626-0,01%1
23.34.101,7626-0,01%1
23.34.011,7626-0,01%1
23.33.201,7626-0,01%1
23.33.101,7626-0,01%1
23.33.001,7625-0,01%1
23.32.501,7626-0,01%1
23.32.401,7625-0,01%1
23.32.301,7626-0,01%1
23.32.201,7626-0,01%1
23.32.141,7626-0,01%1
23.30.401,7626-0,01%1
23.30.301,7626-0,01%1
23.30.211,7626-0,01%1
23.30.101,7626-0,01%1
23.30.001,7626-0,01%1
23.29.501,7626-0,01%1
23.29.101,7626-0,01%1
23.28.501,7626-0,01%1
23.28.401,7626-0,01%1
23.28.101,7626-0,01%1
23.28.001,7626-0,01%1
23.27.501,7626-0,01%1
23.27.401,7626-0,01%1
23.27.301,7626-0,01%1
23.27.201,7626-0,01%1
23.27.101,7626-0,01%1
23.26.501,7627INV.1
OraValoreVar.%Volume
23.26.101,7627INV.1
23.26.001,7627INV.1
23.25.301,7626-0,01%1
23.25.201,7626-0,01%1
23.24.301,7626-0,01%1
23.23.401,7626-0,01%1
23.23.301,7626-0,01%1
23.23.101,7626-0,01%1
23.22.501,7627INV.1
23.22.401,7626-0,01%1
23.22.001,7626-0,01%1
23.21.301,7627INV.1
23.21.101,7627INV.1
23.21.001,7627INV.1
23.20.501,7627INV.1
23.20.001,7627INV.1
23.19.501,7626-0,01%1
23.19.401,7627INV.1
23.19.301,7627INV.1
23.19.201,7626-0,01%1
23.18.401,7627INV.1
23.18.301,7627INV.1
23.18.201,7627INV.1
23.18.101,7627INV.1
23.18.001,7628+0,01%1
23.17.501,7627INV.1
23.17.401,7627INV.1
23.17.201,7627INV.1
23.17.101,7627INV.1
23.17.001,7627INV.1
OraValoreVar.%Volume
23.16.501,7627INV.1
23.16.401,7627INV.1
23.16.301,763+0,02%1
23.16.201,7631+0,02%1
23.15.401,763+0,02%1
23.15.201,7631+0,02%1
23.14.401,763+0,02%1
23.14.201,763+0,02%1
23.14.101,763+0,02%1
23.14.001,763+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```