Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Hkd

Mercato: Valute

2,125
-0,60%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.272,1248-0,60%1
5.03.172,1248-0,60%1
5.03.072,1248-0,60%1
5.02.472,1248-0,60%1
5.01.572,1248-0,60%1
5.01.372,1249-0,59%1
5.01.272,1248-0,60%1
5.01.172,1249-0,59%1
5.01.072,1249-0,59%1
5.00.472,1248-0,60%1
5.00.372,1248-0,60%1
5.00.272,1248-0,60%1
4.59.472,1248-0,60%1
4.59.372,1248-0,60%1
4.59.172,1248-0,60%1
4.59.072,1248-0,60%1
4.58.472,1248-0,60%1
4.58.372,1248-0,60%1
4.58.172,1248-0,60%1
4.58.072,1248-0,60%1
4.56.372,1248-0,60%1
4.56.272,1248-0,60%1
4.56.072,1248-0,60%1
4.55.572,1248-0,60%1
4.55.172,1248-0,60%1
4.55.072,1247-0,60%1
4.54.072,1248-0,60%1
4.53.472,1247-0,60%1
4.53.272,1247-0,60%1
4.53.172,1247-0,60%1
OraValoreVar.%Volume
4.52.572,1247-0,60%1
4.52.472,1247-0,60%1
4.52.372,1247-0,60%1
4.52.072,1247-0,60%1
4.51.572,1247-0,60%1
4.51.072,1247-0,60%1
4.50.572,1247-0,60%1
4.50.472,1247-0,60%1
4.49.572,1247-0,60%1
4.49.472,1247-0,60%1
4.49.272,1247-0,60%1
4.49.172,1247-0,60%1
4.48.572,1247-0,60%1
4.48.472,1247-0,60%1
4.48.272,1247-0,60%1
4.47.572,1247-0,60%1
4.47.472,1248-0,60%1
4.47.272,1247-0,60%1
4.46.172,1248-0,60%1
4.45.472,1247-0,60%1
4.45.272,1248-0,60%1
4.43.272,1247-0,60%1
4.43.172,1247-0,60%1
4.43.072,1247-0,60%1
4.42.372,1247-0,60%1
4.42.272,1247-0,60%1
4.42.072,1248-0,60%1
4.40.472,1247-0,60%1
4.40.372,1247-0,60%1
4.40.172,1247-0,60%1
OraValoreVar.%Volume
4.40.072,1247-0,60%1
4.39.572,1247-0,60%1
4.39.472,1247-0,60%1
4.39.372,1247-0,60%1
4.39.072,1247-0,60%1
4.38.172,1247-0,60%1
4.38.072,1247-0,60%1
4.37.472,1247-0,60%1
4.37.272,1247-0,60%1
4.37.172,1247-0,60%1
4.36.572,1247-0,60%1
4.36.372,1247-0,60%1
4.36.272,1247-0,60%1
4.36.172,1247-0,60%1
4.35.172,1247-0,60%1
4.35.072,1247-0,60%1
4.34.372,1247-0,60%1
4.34.272,1247-0,60%1
4.32.572,1247-0,60%1
4.32.472,1247-0,60%1
4.32.272,1247-0,60%1
4.32.172,1247-0,60%1
4.31.572,1247-0,60%1
4.31.472,1247-0,60%1
4.31.372,1247-0,60%1
4.31.172,1247-0,60%1
4.31.072,1247-0,60%1
4.30.172,1247-0,60%1
4.29.572,1247-0,60%1
4.29.472,1247-0,60%1
OraValoreVar.%Volume
4.29.272,1247-0,60%1
4.29.172,1248-0,60%1
4.29.072,1247-0,60%1
4.28.572,1247-0,60%1
4.28.472,1247-0,60%1
4.28.372,1247-0,60%1
4.28.272,1247-0,60%1
4.28.172,1247-0,60%1
4.27.572,1247-0,60%1
4.27.472,1247-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```