Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.30.17 | 2,1562 | +0,20 | 1 | 2 |
05.30.07 | 2,1562 | +0,20 | 1 | 2 |
05.29.57 | 2,1562 | +0,20 | 1 | 2 |
05.29.57 | 2,1562 | +0,20 | 1 | 2 |
05.29.47 | 2,1562 | +0,20 | 1 | 2 |
05.27.47 | 2,1562 | +0,20 | 1 | 2 |
05.27.37 | 2,1562 | +0,20 | 1 | 2 |
05.26.37 | 2,1562 | +0,20 | 1 | 2 |
05.26.27 | 2,1562 | +0,20 | 1 | 2 |
05.24.27 | 2,1562 | +0,20 | 1 | 2 |
05.24.17 | 2,1562 | +0,20 | 1 | 2 |
05.23.37 | 2,1562 | +0,20 | 1 | 2 |
05.23.27 | 2,1562 | +0,20 | 1 | 2 |
05.23.17 | 2,1562 | +0,20 | 1 | 2 |
05.23.07 | 2,1562 | +0,20 | 1 | 2 |
05.20.47 | 2,1562 | +0,20 | 1 | 2 |
05.20.37 | 2,1562 | +0,20 | 1 | 2 |
05.19.27 | 2,1562 | +0,20 | 1 | 2 |
05.19.17 | 2,1562 | +0,20 | 1 | 2 |
05.19.07 | 2,1562 | +0,20 | 1 | 2 |
05.18.47 | 2,1562 | +0,20 | 1 | 2 |
05.18.27 | 2,1562 | +0,20 | 1 | 2 |
05.17.57 | 2,1562 | +0,20 | 1 | 2 |
05.17.47 | 2,1562 | +0,20 | 1 | 2 |
05.17.07 | 2,1562 | +0,20 | 1 | 2 |
05.16.47 | 2,1562 | +0,20 | 1 | 2 |
05.15.27 | 2,1562 | +0,20 | 1 | 2 |
05.14.47 | 2,1562 | +0,20 | 1 | 2 |
05.14.37 | 2,1562 | +0,20 | 1 | 2 |
05.14.27 | 2,1562 | +0,20 | 1 | 2 |