Qar/Hkd

Mercato: Valute

2,125

-0,59%

Ultimo aggiornamento: 05/12/2025 5.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.57.57	2,125	-0,59%	1	2,13
5.57.47	2,125	-0,59%	1	2,13
5.57.27	2,125	-0,59%	1	2,13
5.57.17	2,125	-0,59%	1	2,13
5.57.07	2,125	-0,59%	1	2,13
5.56.57	2,125	-0,59%	1	2,13
5.55.57	2,125	-0,59%	1	2,13
5.55.47	2,125	-0,59%	1	2,13
5.55.17	2,125	-0,59%	1	2,13
5.55.07	2,125	-0,59%	1	2,13
5.54.57	2,125	-0,59%	1	2,13
5.54.47	2,1251	-0,58%	1	2,13
5.54.17	2,125	-0,59%	1	2,13
5.53.47	2,125	-0,59%	1	2,13
5.53.37	2,125	-0,59%	1	2,13
5.52.57	2,125	-0,59%	1	2,13
5.52.37	2,125	-0,59%	1	2,13
5.51.47	2,125	-0,59%	1	2,13
5.51.37	2,125	-0,59%	1	2,13
5.51.07	2,125	-0,59%	1	2,13
5.50.57	2,125	-0,59%	1	2,13
5.50.47	2,125	-0,59%	1	2,13
5.50.37	2,125	-0,59%	1	2,13
5.50.27	2,125	-0,59%	1	2,13
5.50.17	2,125	-0,59%	1	2,13
5.49.07	2,125	-0,59%	1	2,13
5.48.27	2,125	-0,59%	1	2,13
5.48.17	2,125	-0,59%	1	2,13
5.48.07	2,1251	-0,58%	1	2,13
5.47.47	2,125	-0,59%	1	2,13

Ora	Valore	Var.%	Volume	Controvalore
5.47.27	2,125	-0,59%	1	2,13
5.47.17	2,125	-0,59%	1	2,13
5.46.37	2,125	-0,59%	1	2,13
5.46.27	2,125	-0,59%	1	2,13
5.46.07	2,125	-0,59%	1	2,13
5.45.07	2,125	-0,59%	1	2,13
5.44.57	2,125	-0,59%	1	2,13
5.44.47	2,125	-0,59%	1	2,13
5.44.27	2,1251	-0,58%	1	2,13
5.42.57	2,125	-0,59%	1	2,13
5.42.47	2,1251	-0,58%	1	2,13
5.42.27	2,125	-0,59%	1	2,13
5.42.17	2,1251	-0,58%	1	2,13
5.41.57	2,125	-0,59%	1	2,13
5.41.47	2,125	-0,59%	1	2,13
5.41.07	2,125	-0,59%	1	2,13
5.40.57	2,1251	-0,58%	1	2,13
5.40.47	2,125	-0,59%	1	2,13
5.40.37	2,1251	-0,58%	1	2,13
5.39.07	2,125	-0,59%	1	2,13
5.38.57	2,1251	-0,58%	1	2,13
5.37.47	2,125	-0,59%	1	2,13
5.37.37	2,1251	-0,58%	1	2,13
5.37.27	2,1251	-0,58%	1	2,13
5.37.17	2,1251	-0,58%	1	2,13
5.37.07	2,1251	-0,58%	1	2,13
5.36.57	2,1251	-0,58%	1	2,13
5.36.47	2,1251	-0,58%	1	2,13
5.36.37	2,1251	-0,58%	1	2,13
5.36.27	2,1251	-0,58%	1	2,13

Ora	Valore	Var.%	Volume	Controvalore
5.36.17	2,1251	-0,58%	1	2,13
5.36.07	2,1251	-0,58%	1	2,13
5.35.47	2,1251	-0,58%	1	2,13
5.35.27	2,1251	-0,58%	1	2,13
5.35.17	2,1251	-0,58%	1	2,13
5.34.27	2,1251	-0,58%	1	2,13
5.33.57	2,1251	-0,58%	1	2,13
5.33.07	2,1251	-0,58%	1	2,13
5.32.47	2,1251	-0,58%	1	2,13
5.32.37	2,1251	-0,58%	1	2,13
5.32.27	2,1251	-0,58%	1	2,13
5.32.17	2,1251	-0,58%	1	2,13
5.32.07	2,125	-0,59%	1	2,13
5.31.57	2,1251	-0,58%	1	2,13
5.31.17	2,125	-0,59%	1	2,13
5.31.07	2,1251	-0,58%	1	2,13
5.30.57	2,1251	-0,58%	1	2,13
5.30.47	2,1251	-0,58%	1	2,13
5.30.37	2,125	-0,59%	1	2,13
5.30.07	2,1251	-0,58%	1	2,13
5.29.57	2,1251	-0,58%	1	2,13
5.29.57	2,1251	-0,58%	1	2,13
5.29.27	2,125	-0,59%	1	2,13
5.29.17	2,1251	-0,58%	1	2,13
5.29.07	2,125	-0,59%	1	2,13
5.28.57	2,1251	-0,58%	1	2,13
5.28.47	2,125	-0,59%	1	2,13
5.28.17	2,125	-0,59%	1	2,13
5.27.37	2,125	-0,59%	1	2,13
5.26.57	2,125	-0,59%	1	2,13

Ora	Valore	Var.%	Volume	Controvalore
5.26.47	2,125	-0,59%	1	2,13
5.26.27	2,125	-0,59%	1	2,13
5.26.17	2,125	-0,59%	1	2,13
5.26.07	2,125	-0,59%	1	2,13
5.25.47	2,125	-0,59%	1	2,13
5.25.27	2,125	-0,59%	1	2,13
5.25.07	2,125	-0,59%	1	2,13
5.24.57	2,1251	-0,58%	1	2,13
5.23.57	2,125	-0,59%	1	2,13
5.23.37	2,125	-0,59%	1	2,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide