Qar/Jpy

Mercato: Valute

42,323

-0,62%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	42,3228	-0,62%	1	42,32
5.23.37	42,322	-0,62%	1	42,32
5.23.27	42,3228	-0,62%	1	42,32
5.23.17	42,3225	-0,62%	1	42,32
5.23.07	42,3222	-0,62%	1	42,32
5.22.57	42,3228	-0,62%	1	42,32
5.22.47	42,3231	-0,62%	1	42,32
5.22.37	42,3228	-0,62%	1	42,32
5.22.27	42,3217	-0,62%	1	42,32
5.22.07	42,3222	-0,62%	1	42,32
5.21.37	42,3211	-0,62%	1	42,32
5.21.27	42,3222	-0,62%	1	42,32
5.21.17	42,3211	-0,62%	1	42,32
5.21.07	42,3201	-0,62%	1	42,32
5.20.57	42,3209	-0,62%	1	42,32
5.20.37	42,3228	-0,62%	1	42,32
5.20.27	42,3222	-0,62%	1	42,32
5.20.17	42,3225	-0,62%	1	42,32
5.20.07	42,3255	-0,61%	1	42,33
5.19.47	42,3261	-0,61%	1	42,33
5.19.37	42,325	-0,61%	1	42,33
5.19.27	42,3244	-0,61%	1	42,32
5.19.17	42,3247	-0,61%	1	42,32
5.19.07	42,3244	-0,61%	1	42,32
5.18.47	42,3252	-0,61%	1	42,33
5.18.37	42,3258	-0,61%	1	42,33
5.18.27	42,3255	-0,61%	1	42,33
5.18.07	42,3228	-0,62%	1	42,32
5.17.47	42,3252	-0,61%	1	42,33
5.17.37	42,325	-0,61%	1	42,33

Ora	Valore	Var.%	Volume	Controvalore
5.17.27	42,3255	-0,61%	1	42,33
5.17.17	42,3258	-0,61%	1	42,33
5.17.07	42,328	-0,61%	1	42,33
5.16.57	42,3299	-0,60%	1	42,33
5.16.47	42,3302	-0,60%	1	42,33
5.16.27	42,3299	-0,60%	1	42,33
5.16.17	42,3291	-0,60%	1	42,33
5.16.07	42,3293	-0,60%	1	42,33
5.15.57	42,3296	-0,60%	1	42,33
5.15.37	42,3293	-0,60%	1	42,33
5.15.27	42,3296	-0,60%	1	42,33
5.15.17	42,3291	-0,60%	1	42,33
5.14.47	42,3293	-0,60%	1	42,33
5.14.37	42,3299	-0,60%	1	42,33
5.14.27	42,3291	-0,60%	1	42,33
5.14.07	42,3321	-0,60%	1	42,33
5.13.57	42,331	-0,60%	1	42,33
5.13.47	42,3304	-0,60%	1	42,33
5.13.37	42,3307	-0,60%	1	42,33
5.13.27	42,3304	-0,60%	1	42,33
5.13.17	42,331	-0,60%	1	42,33
5.13.07	42,3315	-0,60%	1	42,33
5.12.57	42,3307	-0,60%	1	42,33
5.12.47	42,3282	-0,61%	1	42,33
5.12.37	42,3277	-0,61%	1	42,33
5.12.27	42,3282	-0,61%	1	42,33
5.12.17	42,3296	-0,60%	1	42,33
5.12.07	42,3293	-0,60%	1	42,33
5.11.57	42,3291	-0,60%	1	42,33
5.11.27	42,3293	-0,60%	1	42,33

Ora	Valore	Var.%	Volume	Controvalore
5.10.57	42,3299	-0,60%	1	42,33
5.10.47	42,3302	-0,60%	1	42,33
5.10.37	42,3296	-0,60%	1	42,33
5.10.27	42,3299	-0,60%	1	42,33
5.09.57	42,3304	-0,60%	1	42,33
5.09.47	42,3288	-0,60%	1	42,33
5.09.37	42,3321	-0,60%	1	42,33
5.09.27	42,3332	-0,59%	1	42,33
5.09.17	42,334	-0,59%	1	42,33
5.09.07	42,3356	-0,59%	1	42,34
5.08.47	42,3362	-0,59%	1	42,34
5.08.37	42,337	-0,58%	1	42,34
5.08.27	42,3392	-0,58%	1	42,34
5.08.17	42,3383	-0,58%	1	42,34
5.07.57	42,3389	-0,58%	1	42,34
5.07.47	42,3375	-0,58%	1	42,34
5.07.17	42,3356	-0,59%	1	42,34
5.07.07	42,3359	-0,59%	1	42,34
5.06.57	42,3386	-0,58%	1	42,34
5.06.37	42,3389	-0,58%	1	42,34
5.06.27	42,3394	-0,58%	1	42,34
5.06.17	42,3386	-0,58%	1	42,34
5.06.07	42,34	-0,58%	1	42,34
5.05.57	42,3416	-0,57%	1	42,34
5.05.47	42,3419	-0,57%	1	42,34
5.05.37	42,3408	-0,58%	1	42,34
5.05.27	42,3416	-0,57%	1	42,34
5.05.17	42,3411	-0,58%	1	42,34
5.05.07	42,3413	-0,57%	1	42,34
5.04.57	42,3419	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
5.04.37	42,3427	-0,57%	1	42,34
5.04.27	42,337	-0,58%	1	42,34
5.04.17	42,3359	-0,59%	1	42,34
5.04.07	42,3367	-0,59%	1	42,34
5.03.57	42,3362	-0,59%	1	42,34
5.03.47	42,3367	-0,59%	1	42,34
5.03.37	42,3375	-0,58%	1	42,34
5.03.27	42,34	-0,58%	1	42,34
5.03.17	42,3397	-0,58%	1	42,34
5.03.07	42,3443	-0,57%	1	42,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide