Qar/Nok

Mercato: Valute

2,644

-0,35%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	2,6435	-0,35%	1	2,64
15.57.08	2,6434	-0,35%	1	2,64
15.56.58	2,6436	-0,35%	1	2,64
15.56.48	2,6436	-0,35%	1	2,64
15.56.38	2,6434	-0,35%	1	2,64
15.56.28	2,6433	-0,36%	1	2,64
15.56.18	2,6431	-0,37%	1	2,64
15.56.08	2,6431	-0,37%	1	2,64
15.55.58	2,643	-0,37%	1	2,64
15.55.48	2,6432	-0,36%	1	2,64
15.55.38	2,6433	-0,36%	1	2,64
15.55.28	2,6431	-0,37%	1	2,64
15.55.18	2,6432	-0,36%	1	2,64
15.55.08	2,6432	-0,36%	1	2,64
15.54.58	2,643	-0,37%	1	2,64
15.54.48	2,6429	-0,37%	1	2,64
15.54.38	2,6431	-0,37%	1	2,64
15.54.28	2,6429	-0,37%	1	2,64
15.54.18	2,643	-0,37%	1	2,64
15.54.08	2,6427	-0,38%	1	2,64
15.53.58	2,6431	-0,37%	1	2,64
15.53.48	2,6434	-0,35%	1	2,64
15.53.38	2,6437	-0,34%	1	2,64
15.53.28	2,6439	-0,34%	1	2,64
15.53.18	2,6438	-0,34%	1	2,64
15.53.08	2,6439	-0,34%	1	2,64
15.52.58	2,6442	-0,32%	1	2,64
15.52.48	2,6442	-0,32%	1	2,64
15.52.38	2,6443	-0,32%	1	2,64
15.52.28	2,6442	-0,32%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	2,644	-0,33%	1	2,64
15.52.08	2,6445	-0,31%	1	2,64
15.51.58	2,6445	-0,31%	1	2,64
15.51.48	2,6443	-0,32%	1	2,64
15.51.38	2,6441	-0,33%	1	2,64
15.51.28	2,6439	-0,34%	1	2,64
15.51.18	2,644	-0,33%	1	2,64
15.51.08	2,6439	-0,34%	1	2,64
15.50.58	2,6438	-0,34%	1	2,64
15.50.38	2,6441	-0,33%	1	2,64
15.50.28	2,644	-0,33%	1	2,64
15.50.18	2,6442	-0,32%	1	2,64
15.49.58	2,6444	-0,32%	1	2,64
15.49.48	2,6445	-0,31%	1	2,64
15.49.38	2,6443	-0,32%	1	2,64
15.49.28	2,6444	-0,32%	1	2,64
15.49.18	2,645	-0,29%	1	2,65
15.49.08	2,6452	-0,29%	1	2,65
15.48.58	2,6455	-0,28%	1	2,65
15.48.48	2,6457	-0,27%	1	2,65
15.48.38	2,646	-0,26%	1	2,65
15.48.18	2,646	-0,26%	1	2,65
15.48.08	2,646	-0,26%	1	2,65
15.47.58	2,6461	-0,25%	1	2,65
15.47.38	2,6461	-0,25%	1	2,65
15.47.28	2,6462	-0,25%	1	2,65
15.47.18	2,6463	-0,25%	1	2,65
15.47.08	2,6462	-0,25%	1	2,65
15.46.58	2,6462	-0,25%	1	2,65
15.46.48	2,6464	-0,24%	1	2,65

Ora	Valore	Var.%	Volume	Controvalore
15.46.38	2,6465	-0,24%	1	2,65
15.46.28	2,647	-0,22%	1	2,65
15.46.18	2,6466	-0,23%	1	2,65
15.46.08	2,646	-0,26%	1	2,65
15.45.58	2,6464	-0,24%	1	2,65
15.45.48	2,6464	-0,24%	1	2,65
15.45.38	2,6462	-0,25%	1	2,65
15.45.28	2,6461	-0,25%	1	2,65
15.45.18	2,6459	-0,26%	1	2,65
15.45.08	2,646	-0,26%	1	2,65
15.44.58	2,646	-0,26%	1	2,65
15.44.48	2,6458	-0,26%	1	2,65
15.44.38	2,6459	-0,26%	1	2,65
15.44.28	2,6456	-0,27%	1	2,65
15.44.18	2,6457	-0,27%	1	2,65
15.44.08	2,6456	-0,27%	1	2,65
15.43.58	2,6453	-0,28%	1	2,65
15.43.48	2,6454	-0,28%	1	2,65
15.43.28	2,6453	-0,28%	1	2,65
15.43.18	2,6452	-0,29%	1	2,65
15.43.08	2,6451	-0,29%	1	2,65
15.42.58	2,6452	-0,29%	1	2,65
15.42.48	2,6454	-0,28%	1	2,65
15.42.38	2,6455	-0,28%	1	2,65
15.42.28	2,6456	-0,27%	1	2,65
15.42.18	2,6454	-0,28%	1	2,65
15.42.08	2,6455	-0,28%	1	2,65
15.41.58	2,6455	-0,28%	1	2,65
15.41.48	2,6456	-0,27%	1	2,65
15.41.38	2,6455	-0,28%	1	2,65

Ora	Valore	Var.%	Volume	Controvalore
15.41.28	2,6455	-0,28%	1	2,65
15.41.18	2,6452	-0,29%	1	2,65
15.40.58	2,6451	-0,29%	1	2,65
15.40.48	2,645	-0,29%	1	2,65
15.40.38	2,6451	-0,29%	1	2,65
15.40.28	2,6451	-0,29%	1	2,65
15.40.18	2,6452	-0,29%	1	2,65
15.40.08	2,6451	-0,29%	1	2,65
15.39.58	2,6452	-0,29%	1	2,65
15.39.48	2,6451	-0,29%	1	2,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide