Qar/Nok

Mercato: Valute

2,563

-0,65%

Ultimo aggiornamento: 17/04/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.19.59	2,5634	-0,65%	1	2,56
11.19.49	2,5635	-0,65%	1	2,56
11.19.39	2,5634	-0,65%	1	2,56
11.19.19	2,5635	-0,65%	1	2,56
11.19.09	2,5636	-0,64%	1	2,56
11.18.59	2,5637	-0,64%	1	2,56
11.18.29	2,5636	-0,64%	1	2,56
11.18.19	2,5638	-0,64%	1	2,56
11.18.09	2,5636	-0,64%	1	2,56
11.17.59	2,5642	-0,62%	1	2,56
11.17.49	2,5642	-0,62%	1	2,56
11.17.39	2,5643	-0,62%	1	2,56
11.17.29	2,5642	-0,62%	1	2,56
11.17.19	2,5643	-0,62%	1	2,56
11.17.09	2,564	-0,63%	1	2,56
11.16.59	2,5642	-0,62%	1	2,56
11.16.49	2,5642	-0,62%	1	2,56
11.16.39	2,5642	-0,62%	1	2,56
11.16.29	2,5643	-0,62%	1	2,56
11.16.19	2,5644	-0,61%	1	2,56
11.16.09	2,5643	-0,62%	1	2,56
11.15.59	2,5642	-0,62%	1	2,56
11.15.49	2,5643	-0,62%	1	2,56
11.15.39	2,5644	-0,61%	1	2,56
11.15.29	2,5642	-0,62%	1	2,56
11.15.19	2,5642	-0,62%	1	2,56
11.14.59	2,5647	-0,60%	1	2,56
11.14.49	2,5648	-0,60%	1	2,56
11.14.39	2,5649	-0,59%	1	2,56
11.14.29	2,5648	-0,60%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
11.14.19	2,5649	-0,59%	1	2,56
11.14.09	2,5649	-0,59%	1	2,56
11.13.59	2,5647	-0,60%	1	2,56
11.13.49	2,5647	-0,60%	1	2,56
11.13.39	2,5646	-0,60%	1	2,56
11.13.29	2,5645	-0,61%	1	2,56
11.13.19	2,5644	-0,61%	1	2,56
11.13.09	2,5645	-0,61%	1	2,56
11.12.49	2,5644	-0,61%	1	2,56
11.12.39	2,5643	-0,62%	1	2,56
11.12.29	2,5644	-0,61%	1	2,56
11.12.19	2,5643	-0,62%	1	2,56
11.12.09	2,5643	-0,62%	1	2,56
11.11.59	2,5642	-0,62%	1	2,56
11.11.49	2,5641	-0,62%	1	2,56
11.11.39	2,5641	-0,62%	1	2,56
11.11.29	2,5642	-0,62%	1	2,56
11.11.19	2,5642	-0,62%	1	2,56
11.11.09	2,5642	-0,62%	1	2,56
11.10.59	2,564	-0,63%	1	2,56
11.10.49	2,5639	-0,63%	1	2,56
11.10.39	2,5639	-0,63%	1	2,56
11.10.29	2,564	-0,63%	1	2,56
11.10.19	2,564	-0,63%	1	2,56
11.10.09	2,5637	-0,64%	1	2,56
11.09.49	2,5636	-0,64%	1	2,56
11.09.39	2,5632	-0,66%	1	2,56
11.09.29	2,5631	-0,66%	1	2,56
11.09.19	2,5628	-0,67%	1	2,56
11.09.09	2,5627	-0,68%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
11.08.39	2,5626	-0,68%	1	2,56
11.08.29	2,5625	-0,69%	1	2,56
11.08.19	2,5625	-0,69%	1	2,56
11.08.09	2,5624	-0,69%	1	2,56
11.07.59	2,5622	-0,70%	1	2,56
11.07.49	2,562	-0,71%	1	2,56
11.07.39	2,5625	-0,69%	1	2,56
11.07.29	2,5626	-0,68%	1	2,56
11.07.19	2,563	-0,67%	1	2,56
11.07.09	2,5629	-0,67%	1	2,56
11.06.39	2,5633	-0,65%	1	2,56
11.06.29	2,5636	-0,64%	1	2,56
11.06.19	2,5637	-0,64%	1	2,56
11.06.09	2,5636	-0,64%	1	2,56
11.05.59	2,5635	-0,65%	1	2,56
11.05.49	2,5638	-0,64%	1	2,56
11.05.39	2,5635	-0,65%	1	2,56
11.05.19	2,563	-0,67%	1	2,56
11.05.09	2,5628	-0,67%	1	2,56
11.04.39	2,5625	-0,69%	1	2,56
11.04.29	2,5625	-0,69%	1	2,56
11.04.19	2,5623	-0,69%	1	2,56
11.04.09	2,5623	-0,69%	1	2,56
11.03.59	2,5621	-0,70%	1	2,56
11.03.39	2,562	-0,71%	1	2,56
11.03.29	2,562	-0,71%	1	2,56
11.03.19	2,5617	-0,72%	1	2,56
11.03.09	2,5616	-0,72%	1	2,56
11.02.59	2,5617	-0,72%	1	2,56
11.02.49	2,5614	-0,73%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
11.02.39	2,5616	-0,72%	1	2,56
11.02.29	2,5622	-0,70%	1	2,56
11.02.19	2,5618	-0,71%	1	2,56
11.02.09	2,5617	-0,72%	1	2,56
11.01.59	2,5615	-0,72%	1	2,56
11.01.49	2,5615	-0,72%	1	2,56
11.01.39	2,5614	-0,73%	1	2,56
11.01.29	2,5616	-0,72%	1	2,56
11.01.19	2,5617	-0,72%	1	2,56
11.01.09	2,5616	-0,72%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide