Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Qar/Try

Mercato: Valute

12,928
-0,13%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.0812,9283-0,13%1
10.40.5812,9252-0,15%1
10.40.4812,9283-0,13%1
10.40.3812,9275-0,14%1
10.40.1812,9283-0,13%1
10.40.0812,9283-0,13%1
10.39.5812,9252-0,15%1
10.39.4812,9273-0,14%1
10.39.3812,9283-0,13%1
10.39.2812,9284-0,13%1
10.39.1812,9284-0,13%1
10.39.0812,9276-0,13%1
10.38.5812,9284-0,13%1
10.38.4812,9284-0,13%1
10.38.3812,9284-0,13%1
10.38.1812,9284-0,13%1
10.37.5812,9284-0,13%1
10.37.3812,9253-0,15%1
10.37.2812,9284-0,13%1
10.37.1812,9284-0,13%1
10.37.0812,9283-0,13%1
10.36.5812,9284-0,13%1
10.36.4812,9274-0,14%1
10.36.2812,9284-0,13%1
10.36.1812,9284-0,13%1
10.35.5812,9284-0,13%1
10.35.3812,9284-0,13%1
10.35.2812,9284-0,13%1
10.35.1812,9284-0,13%1
10.35.0812,9284-0,13%1
OraValoreVar.%Volume
10.34.5812,9283-0,13%1
10.34.4812,9275-0,14%1
10.34.3812,9273-0,14%1
10.34.2812,9253-0,15%1
10.34.1812,9284-0,13%1
10.34.0812,9281-0,13%1
10.33.5812,9283-0,13%1
10.33.4812,9284-0,13%1
10.32.5812,9283-0,13%1
10.32.4812,9283-0,13%1
10.32.3812,9283-0,13%1
10.32.2812,9273-0,14%1
10.32.1812,9284-0,13%1
10.32.0812,9253-0,15%1
10.31.5812,9283-0,13%1
10.31.4812,9284-0,13%1
10.31.3812,9284-0,13%1
10.31.2812,9253-0,15%1
10.30.4812,9284-0,13%1
10.30.3812,9283-0,13%1
10.30.2812,9283-0,13%1
10.30.1812,9252-0,15%1
10.30.0812,9283-0,13%1
10.29.5812,9283-0,13%1
10.29.4812,9281-0,13%1
10.29.3812,9283-0,13%1
10.29.2812,9281-0,13%1
10.29.1812,9283-0,13%1
10.28.5812,9283-0,13%1
10.28.4812,9283-0,13%1
OraValoreVar.%Volume
10.28.3812,9273-0,14%1
10.28.2812,928-0,13%1
10.28.1812,9283-0,13%1
10.28.0812,9276-0,13%1
10.27.5812,9283-0,13%1
10.27.4812,9273-0,14%1
10.27.3812,9283-0,13%1
10.27.2812,9284-0,13%1
10.27.1812,9283-0,13%1
10.27.0812,9283-0,13%1
10.26.5812,9283-0,13%1
10.26.4812,9276-0,13%1
10.26.3812,9284-0,13%1
10.26.2812,9283-0,13%1
10.26.1812,9281-0,13%1
10.26.0812,9283-0,13%1
10.25.5812,9273-0,14%1
10.25.3812,9282-0,13%1
10.25.1812,9283-0,13%1
10.25.0812,9283-0,13%1
10.24.2812,9283-0,13%1
10.24.1812,9281-0,13%1
10.24.0812,9282-0,13%1
10.23.5812,9273-0,14%1
10.23.3812,9283-0,13%1
10.23.2812,9281-0,13%1
10.23.1812,9283-0,13%1
10.23.0812,9283-0,13%1
10.22.5812,9273-0,14%1
10.22.4812,9283-0,13%1
OraValoreVar.%Volume
10.22.3812,9283-0,13%1
10.21.4812,9283-0,13%1
10.21.3812,9282-0,13%1
10.21.2812,9283-0,13%1
10.21.1812,9275-0,14%1
10.21.0812,9252-0,15%1
10.20.5812,9283-0,13%1
10.20.4812,9282-0,13%1
10.20.3812,9283-0,13%1
10.20.2812,9283-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```