Qar/Try

Mercato: Valute

11,743

INV.

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.36.07	11,7432	INV.	1	11,74
8.35.57	11,7327	-0,09%	1	11,73
8.35.47	11,7431	INV.	1	11,74
8.35.27	11,7432	INV.	1	11,74
8.34.57	11,7327	-0,09%	1	11,73
8.34.27	11,7432	INV.	1	11,74
8.34.07	11,7431	INV.	1	11,74
8.33.37	11,7432	INV.	1	11,74
8.33.17	11,7432	INV.	1	11,74
8.32.57	11,7327	-0,09%	1	11,73
8.32.37	11,7432	INV.	1	11,74
8.32.27	11,7327	-0,09%	1	11,73
8.32.17	11,7432	INV.	1	11,74
8.32.07	11,7432	INV.	1	11,74
8.31.57	11,7431	INV.	1	11,74
8.31.47	11,7432	INV.	1	11,74
8.31.07	11,7432	INV.	1	11,74
8.30.57	11,7431	INV.	1	11,74
8.30.37	11,7432	INV.	1	11,74
8.30.27	11,7327	-0,09%	1	11,73
8.30.17	11,7432	INV.	1	11,74
8.30.07	11,7431	INV.	1	11,74
8.29.57	11,7432	INV.	1	11,74
8.29.47	11,7432	INV.	1	11,74
8.29.27	11,7432	INV.	1	11,74
8.29.17	11,7327	-0,09%	1	11,73
8.29.07	11,7432	INV.	1	11,74
8.28.57	11,7432	INV.	1	11,74
8.28.47	11,7432	INV.	1	11,74
8.28.27	11,7432	INV.	1	11,74

Ora	Valore	Var.%	Volume	Controvalore
8.28.17	11,7431	INV.	1	11,74
8.27.47	11,7432	INV.	1	11,74
8.27.37	11,7431	INV.	1	11,74
8.27.27	11,7327	-0,09%	1	11,73
8.27.17	11,7431	INV.	1	11,74
8.27.07	11,7431	INV.	1	11,74
8.26.57	11,7432	INV.	1	11,74
8.26.37	11,7432	INV.	1	11,74
8.26.27	11,7432	INV.	1	11,74
8.26.17	11,7432	INV.	1	11,74
8.26.07	11,7431	INV.	1	11,74
8.25.57	11,7327	-0,09%	1	11,73
8.25.37	11,7432	INV.	1	11,74
8.25.17	11,7432	INV.	1	11,74
8.25.07	11,7432	INV.	1	11,74
8.24.57	11,7327	-0,09%	1	11,73
8.24.47	11,7432	INV.	1	11,74
8.24.37	11,7432	INV.	1	11,74
8.24.27	11,7327	-0,09%	1	11,73
8.24.17	11,7432	INV.	1	11,74
8.23.47	11,7432	INV.	1	11,74
8.23.37	11,7432	INV.	1	11,74
8.23.17	11,7327	-0,09%	1	11,73
8.22.47	11,7432	INV.	1	11,74
8.22.37	11,7433	INV.	1	11,74
8.22.27	11,7432	INV.	1	11,74
8.22.17	11,7327	-0,09%	1	11,73
8.22.07	11,7432	INV.	1	11,74
8.21.57	11,7327	-0,09%	1	11,73
8.21.47	11,7433	INV.	1	11,74

Ora	Valore	Var.%	Volume	Controvalore
8.21.37	11,7432	INV.	1	11,74
8.21.27	11,7328	-0,09%	1	11,73
8.21.17	11,7432	INV.	1	11,74
8.21.07	11,7433	INV.	1	11,74
8.20.57	11,7328	-0,09%	1	11,73
8.20.47	11,7433	INV.	1	11,74
8.20.37	11,7328	-0,09%	1	11,73
8.20.27	11,7433	INV.	1	11,74
8.20.17	11,7328	-0,09%	1	11,73
8.20.07	11,7433	INV.	1	11,74
8.19.57	11,7433	INV.	1	11,74
8.19.47	11,7432	INV.	1	11,74
8.19.37	11,7433	INV.	1	11,74
8.19.27	11,7433	INV.	1	11,74
8.19.17	11,7432	INV.	1	11,74
8.19.07	11,7432	INV.	1	11,74
8.18.57	11,7432	INV.	1	11,74
8.18.47	11,7432	INV.	1	11,74
8.18.27	11,7433	INV.	1	11,74
8.18.17	11,7432	INV.	1	11,74
8.18.07	11,7433	INV.	1	11,74
8.17.57	11,7433	INV.	1	11,74
8.17.47	11,7433	INV.	1	11,74
8.17.27	11,7432	INV.	1	11,74
8.17.17	11,7327	-0,09%	1	11,73
8.17.07	11,7328	-0,09%	1	11,73
8.16.57	11,7433	INV.	1	11,74
8.16.47	11,7433	INV.	1	11,74
8.16.37	11,7432	INV.	1	11,74
8.16.27	11,7327	-0,09%	1	11,73

Ora	Valore	Var.%	Volume	Controvalore
8.16.17	11,7433	INV.	1	11,74
8.16.07	11,7433	INV.	1	11,74
8.15.57	11,7328	-0,09%	1	11,73
8.15.47	11,7433	INV.	1	11,74
8.15.37	11,7433	INV.	1	11,74
8.15.27	11,7433	INV.	1	11,74
8.15.17	11,7432	INV.	1	11,74
8.15.07	11,7433	INV.	1	11,74
8.14.57	11,7433	INV.	1	11,74
8.14.47	11,7432	INV.	1	11,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide