Milano 12:11
44.573 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:11
24.162 -0,15%

Qar/Try

Mercato: Valute

11,744
INV.

Ultimo aggiornamento: 19/12/2025 12.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.11.0711,7435INV.1
12.10.5711,7434INV.1
12.10.4711,7324-0,09%1
12.10.3711,7434INV.1
12.10.2711,7434INV.1
12.10.1711,7436INV.1
12.10.0711,7436INV.1
12.09.5711,7434INV.1
12.09.4711,7328-0,09%1
12.09.3711,7434INV.1
12.09.2711,7328-0,09%1
12.09.1711,7434INV.1
12.09.0711,7329-0,09%1
12.08.5711,7436INV.1
12.08.4711,7433INV.1
12.08.3711,7432INV.1
12.08.2711,7433INV.1
12.08.0711,7327-0,09%1
12.07.5711,7433INV.1
12.07.4711,7327-0,09%1
12.07.3711,7433INV.1
12.07.1711,7327-0,09%1
12.07.0711,7432INV.1
12.06.5711,7327-0,09%1
12.06.4711,7326-0,09%1
12.06.3711,7431INV.1
12.06.1711,7431INV.1
12.06.0711,7431INV.1
12.05.4711,7326-0,09%1
12.05.3711,7431INV.1
OraValoreVar.%Volume
12.05.2711,7431INV.1
12.05.1711,743INV.1
12.05.0711,7431INV.1
12.04.5711,7326-0,09%1
12.04.3711,743INV.1
12.04.0711,7326-0,09%1
12.03.5711,7432INV.1
12.03.4711,743INV.1
12.03.2711,7431INV.1
12.03.1711,7431INV.1
12.03.0711,7326-0,09%1
12.02.2711,7433INV.1
12.01.5711,7433INV.1
12.01.2711,7433INV.1
12.01.1711,7433INV.1
12.01.0711,7432INV.1
12.00.3711,7432INV.1
12.00.2711,7431INV.1
12.00.1711,742-0,01%1
12.00.0711,7423-0,01%1
11.59.5711,7432INV.1
11.59.4711,7432INV.1
11.59.3711,7432INV.1
11.59.2711,7432INV.1
11.59.1711,7432INV.1
11.58.5711,743INV.1
11.58.4711,7431INV.1
11.58.3711,7431INV.1
11.58.2711,7432INV.1
11.58.1711,7327-0,09%1
OraValoreVar.%Volume
11.58.0711,7328-0,09%1
11.57.5711,7432INV.1
11.57.4711,7433INV.1
11.57.3711,7433INV.1
11.57.2711,7432INV.1
11.57.1711,7327-0,09%1
11.57.0711,7434INV.1
11.56.5711,7434INV.1
11.56.2711,7432INV.1
11.56.1711,7327-0,09%1
11.56.0711,7432INV.1
11.55.4711,7327-0,09%1
11.55.3711,7434INV.1
11.55.2711,7432INV.1
11.55.1711,7432INV.1
11.55.0711,7327-0,09%1
11.54.5711,7431INV.1
11.54.4711,7327-0,09%1
11.54.3711,7431INV.1
11.54.2711,7432INV.1
11.54.1711,7432INV.1
11.53.3711,7275-0,13%1
11.53.2711,7274-0,14%1
11.50.1711,7275-0,13%1
11.50.0711,7327-0,09%1
11.49.3711,7432INV.1
11.49.2711,7327-0,09%1
11.49.1711,7432INV.1
11.49.0711,7327-0,09%1
11.48.4711,7432INV.1
OraValoreVar.%Volume
11.48.3711,7433INV.1
11.48.2711,7432INV.1
11.48.1711,7433INV.1
11.47.4711,7433INV.1
11.47.3711,7432INV.1
11.47.2711,7432INV.1
11.47.1711,7433INV.1
11.46.4711,7432INV.1
11.46.3711,7433INV.1
11.46.2711,7327-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```