Qar/Try

Mercato: Valute

11,733

-0,09%

Ultimo aggiornamento: 19/12/2025 10.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.13.57	11,7327	-0,09%	1	11,73
10.13.47	11,7432	INV.	1	11,74
10.13.37	11,7327	-0,09%	1	11,73
10.13.27	11,7432	INV.	1	11,74
10.13.07	11,7327	-0,09%	1	11,73
10.12.47	11,7432	INV.	1	11,74
10.12.37	11,7432	INV.	1	11,74
10.11.17	11,7327	-0,09%	1	11,73
10.11.07	11,7432	INV.	1	11,74
10.10.57	11,7432	INV.	1	11,74
10.10.47	11,7432	INV.	1	11,74
10.10.37	11,7432	INV.	1	11,74
10.10.27	11,7327	-0,09%	1	11,73
10.10.17	11,7432	INV.	1	11,74
10.10.07	11,7432	INV.	1	11,74
10.09.57	11,7432	INV.	1	11,74
10.09.47	11,7432	INV.	1	11,74
10.09.37	11,7327	-0,09%	1	11,73
10.09.17	11,7432	INV.	1	11,74
10.09.07	11,7327	-0,09%	1	11,73
10.08.37	11,7432	INV.	1	11,74
10.08.27	11,7432	INV.	1	11,74
10.07.47	11,7432	INV.	1	11,74
10.07.37	11,7432	INV.	1	11,74
10.07.27	11,7327	-0,09%	1	11,73
10.07.17	11,7432	INV.	1	11,74
10.07.07	11,7432	INV.	1	11,74
10.06.57	11,7432	INV.	1	11,74
10.06.47	11,7432	INV.	1	11,74
10.05.37	11,7432	INV.	1	11,74

Ora	Valore	Var.%	Volume	Controvalore
10.05.27	11,7432	INV.	1	11,74
10.05.17	11,7327	-0,09%	1	11,73
10.04.47	11,7432	INV.	1	11,74
10.04.37	11,7432	INV.	1	11,74
10.04.07	11,7432	INV.	1	11,74
10.03.57	11,7327	-0,09%	1	11,73
10.03.47	11,7432	INV.	1	11,74
10.03.37	11,7432	INV.	1	11,74
10.03.07	11,7432	INV.	1	11,74
10.02.57	11,7432	INV.	1	11,74
10.02.47	11,7432	INV.	1	11,74
10.02.37	11,7432	INV.	1	11,74
10.02.17	11,7432	INV.	1	11,74
10.02.07	11,7432	INV.	1	11,74
10.01.57	11,7327	-0,09%	1	11,73
10.01.47	11,7432	INV.	1	11,74
10.01.37	11,7327	-0,09%	1	11,73
10.01.27	11,7432	INV.	1	11,74
10.01.17	11,7432	INV.	1	11,74
10.01.07	11,7432	INV.	1	11,74
10.00.37	11,7432	INV.	1	11,74
10.00.17	11,7327	-0,09%	1	11,73
10.00.07	11,7432	INV.	1	11,74
9.59.57	11,7327	-0,09%	1	11,73
9.59.47	11,7432	INV.	1	11,74
9.59.37	11,7432	INV.	1	11,74
9.59.27	11,7327	-0,09%	1	11,73
9.59.17	11,7432	INV.	1	11,74
9.59.07	11,7327	-0,09%	1	11,73
9.58.47	11,7432	INV.	1	11,74

Ora	Valore	Var.%	Volume	Controvalore
9.58.37	11,7432	INV.	1	11,74
9.58.17	11,7432	INV.	1	11,74
9.58.07	11,7432	INV.	1	11,74
9.57.57	11,7327	-0,09%	1	11,73
9.57.17	11,7432	INV.	1	11,74
9.56.57	11,7432	INV.	1	11,74
9.56.47	11,7327	-0,09%	1	11,73
9.56.37	11,7432	INV.	1	11,74
9.56.17	11,7432	INV.	1	11,74
9.56.07	11,7432	INV.	1	11,74
9.55.57	11,7432	INV.	1	11,74
9.55.47	11,7327	-0,09%	1	11,73
9.55.27	11,7432	INV.	1	11,74
9.55.17	11,7327	-0,09%	1	11,73
9.55.07	11,7432	INV.	1	11,74
9.54.47	11,7432	INV.	1	11,74
9.54.37	11,7432	INV.	1	11,74
9.54.27	11,7432	INV.	1	11,74
9.54.17	11,7327	-0,09%	1	11,73
9.53.57	11,7432	INV.	1	11,74
9.53.47	11,7432	INV.	1	11,74
9.53.37	11,7327	-0,09%	1	11,73
9.53.27	11,7432	INV.	1	11,74
9.53.07	11,7432	INV.	1	11,74
9.52.57	11,7432	INV.	1	11,74
9.52.37	11,7432	INV.	1	11,74
9.52.17	11,7432	INV.	1	11,74
9.52.07	11,7432	INV.	1	11,74
9.51.57	11,7432	INV.	1	11,74
9.51.47	11,7432	INV.	1	11,74

Ora	Valore	Var.%	Volume	Controvalore
9.51.37	11,7432	INV.	1	11,74
9.51.27	11,7327	-0,09%	1	11,73
9.51.17	11,7432	INV.	1	11,74
9.51.07	11,7432	INV.	1	11,74
9.50.57	11,7432	INV.	1	11,74
9.50.47	11,7432	INV.	1	11,74
9.50.37	11,7432	INV.	1	11,74
9.50.27	11,7432	INV.	1	11,74
9.50.07	11,7432	INV.	1	11,74
9.49.57	11,7432	INV.	1	11,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide