Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Zar

Mercato: Valute

4,465
-0,12%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.104,4649-0,12%1
23.37.504,466-0,10%1
23.37.404,4655-0,11%1
23.37.304,466-0,10%1
23.37.204,4664-0,09%1
23.37.104,4666-0,09%1
23.37.004,4668-0,08%1
23.36.504,4655-0,11%1
23.36.404,4665-0,09%1
23.36.304,4652-0,12%1
23.36.204,4648-0,13%1
23.36.104,4647-0,13%1
23.36.004,4653-0,11%1
23.35.504,4659-0,10%1
23.35.404,4653-0,11%1
23.35.304,4656-0,11%1
23.35.204,4654-0,11%1
23.35.104,4647-0,13%1
23.35.004,4648-0,13%1
23.34.504,4644-0,13%1
23.34.404,4648-0,13%1
23.34.304,4646-0,13%1
23.34.204,4652-0,12%1
23.34.104,4654-0,11%1
23.34.014,4646-0,13%1
23.33.504,4644-0,13%1
23.33.404,4641-0,14%1
23.33.304,4656-0,11%1
23.33.204,4666-0,09%1
23.33.104,4652-0,12%1
OraValoreVar.%Volume
23.33.004,4663-0,09%1
23.32.504,4681-0,05%1
23.32.404,4676-0,06%1
23.32.304,4705INV.1
23.32.204,4671-0,07%1
23.32.144,4706INV.1
23.31.444,4709+0,01%1
23.30.404,4678-0,06%1
23.30.304,4688-0,04%1
23.30.214,4677-0,06%1
23.30.104,468-0,05%1
23.30.004,466-0,10%1
23.29.504,4659-0,10%1
23.29.404,4689-0,03%1
23.29.304,4663-0,09%1
23.29.204,4657-0,11%1
23.29.104,4672-0,07%1
23.29.004,469-0,03%1
23.28.504,4692-0,03%1
23.28.404,4707+0,01%1
23.28.304,468-0,05%1
23.28.204,4678-0,06%1
23.28.104,4681-0,05%1
23.28.004,4666-0,09%1
23.27.504,4675-0,06%1
23.27.404,4677-0,06%1
23.27.304,4666-0,09%1
23.27.204,4668-0,08%1
23.27.104,4678-0,06%1
23.27.004,4682-0,05%1
OraValoreVar.%Volume
23.26.504,4694-0,02%1
23.26.404,4699-0,01%1
23.26.304,4691-0,03%1
23.26.204,4672-0,07%1
23.26.104,4655-0,11%1
23.26.004,4692-0,03%1
23.25.504,4702INV.1
23.25.404,4697-0,02%1
23.25.304,468-0,05%1
23.25.204,4662-0,09%1
23.25.104,4655-0,11%1
23.25.004,4657-0,11%1
23.24.504,469-0,03%1
23.24.404,4689-0,03%1
23.24.304,4659-0,10%1
23.24.204,465-0,12%1
23.24.104,4662-0,09%1
23.24.004,4687-0,04%1
23.23.504,4686-0,04%1
23.23.404,4671-0,07%1
23.23.304,4657-0,11%1
23.23.204,4656-0,11%1
23.23.104,4746+0,09%1
23.23.004,4672-0,07%1
23.22.504,4685-0,04%1
23.22.404,4645-0,13%1
23.22.304,4657-0,11%1
23.22.204,4672-0,07%1
23.22.104,4695-0,02%1
23.22.004,4687-0,04%1
OraValoreVar.%Volume
23.21.504,468-0,05%1
23.21.404,4678-0,06%1
23.21.304,4677-0,06%1
23.21.204,4672-0,07%1
23.21.104,4696-0,02%1
23.21.004,4686-0,04%1
23.20.504,469-0,03%1
23.20.404,4688-0,04%1
23.20.304,4693-0,02%1
23.20.204,4704INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```