Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Qar/Zar

Mercato: Valute

4,524
-0,19%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.084,5235-0,19%1
15.58.584,5234-0,19%1
15.58.484,5233-0,19%1
15.58.284,5232-0,19%1
15.58.184,5233-0,19%1
15.58.084,5235-0,19%1
15.57.584,5235-0,19%1
15.57.484,5234-0,19%1
15.57.384,5233-0,19%1
15.57.284,5229-0,20%1
15.57.184,5236-0,19%1
15.57.084,5232-0,19%1
15.56.484,5231-0,20%1
15.56.384,5229-0,20%1
15.56.284,5225-0,21%1
15.56.084,5226-0,21%1
15.55.584,5221-0,22%1
15.55.484,5216-0,23%1
15.55.384,522-0,22%1
15.55.284,5218-0,23%1
15.55.184,5227-0,21%1
15.55.084,5223-0,21%1
15.54.584,5222-0,22%1
15.54.484,5218-0,23%1
15.54.384,5221-0,22%1
15.54.284,5228-0,20%1
15.54.184,5229-0,20%1
15.54.084,5235-0,19%1
15.53.584,5233-0,19%1
15.53.484,5231-0,20%1
OraValoreVar.%Volume
15.53.384,5236-0,19%1
15.53.284,5237-0,18%1
15.53.184,5236-0,19%1
15.53.084,5236-0,19%1
15.52.584,5249-0,16%1
15.52.484,5251-0,15%1
15.52.384,5251-0,15%1
15.52.284,5239-0,18%1
15.52.184,524-0,18%1
15.52.084,5237-0,18%1
15.51.484,5235-0,19%1
15.51.384,5233-0,19%1
15.51.284,5227-0,21%1
15.51.184,5226-0,21%1
15.51.084,5221-0,22%1
15.50.584,5222-0,22%1
15.50.484,5222-0,22%1
15.50.384,5215-0,23%1
15.50.284,5215-0,23%1
15.50.184,5218-0,23%1
15.50.084,522-0,22%1
15.49.584,5221-0,22%1
15.49.484,5227-0,21%1
15.49.384,5229-0,20%1
15.49.284,5233-0,19%1
15.49.184,5236-0,19%1
15.49.084,524-0,18%1
15.48.584,5244-0,17%1
15.48.484,5251-0,15%1
15.48.384,5251-0,15%1
OraValoreVar.%Volume
15.48.284,5253-0,15%1
15.48.184,5252-0,15%1
15.48.084,5249-0,16%1
15.47.584,525-0,15%1
15.47.484,525-0,15%1
15.47.384,525-0,15%1
15.47.184,5251-0,15%1
15.47.084,5251-0,15%1
15.46.584,5249-0,16%1
15.46.484,525-0,15%1
15.46.384,5252-0,15%1
15.46.284,5258-0,14%1
15.46.184,5256-0,14%1
15.46.084,5255-0,14%1
15.45.584,5256-0,14%1
15.45.484,5256-0,14%1
15.45.384,5258-0,14%1
15.45.284,5259-0,13%1
15.45.184,5256-0,14%1
15.45.084,5258-0,14%1
15.44.584,526-0,13%1
15.44.484,5256-0,14%1
15.44.384,5254-0,15%1
15.44.284,5249-0,16%1
15.44.184,5249-0,16%1
15.44.084,5247-0,16%1
15.43.584,5251-0,15%1
15.43.484,5254-0,15%1
15.43.384,5255-0,14%1
15.43.184,525-0,15%1
OraValoreVar.%Volume
15.43.084,5254-0,15%1
15.42.584,5251-0,15%1
15.42.484,5254-0,15%1
15.42.384,5255-0,14%1
15.42.284,5261-0,13%1
15.42.184,5257-0,14%1
15.42.084,5254-0,15%1
15.41.584,5257-0,14%1
15.41.484,5255-0,14%1
15.41.384,525-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```