Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Qar/Zar

Mercato: Valute

4,5
-0,32%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.594,4999-0,32%1
9.38.494,4998-0,32%1
9.38.394,4999-0,32%1
9.38.294,4998-0,32%1
9.38.194,4997-0,32%1
9.38.094,4993-0,33%1
9.37.594,4991-0,34%1
9.37.494,499-0,34%1
9.37.394,4991-0,34%1
9.37.294,4996-0,33%1
9.37.194,4997-0,32%1
9.37.094,50-0,32%1
9.36.594,4995-0,33%1
9.36.494,4996-0,33%1
9.36.294,4995-0,33%1
9.36.194,4994-0,33%1
9.36.094,4992-0,33%1
9.35.594,4991-0,34%1
9.35.494,4987-0,35%1
9.35.394,4998-0,32%1
9.35.294,4998-0,32%1
9.35.194,4993-0,33%1
9.35.094,4985-0,35%1
9.34.594,4985-0,35%1
9.34.494,499-0,34%1
9.34.394,4992-0,33%1
9.34.294,4992-0,33%1
9.34.194,4996-0,33%1
9.34.094,4997-0,32%1
9.33.494,50-0,32%1
OraValoreVar.%Volume
9.33.394,4999-0,32%1
9.33.294,4996-0,33%1
9.33.194,4998-0,32%1
9.33.094,4999-0,32%1
9.32.594,4998-0,32%1
9.32.494,4998-0,32%1
9.32.394,4999-0,32%1
9.32.294,4997-0,32%1
9.32.194,4999-0,32%1
9.32.094,50-0,32%1
9.31.594,5004-0,31%1
9.31.494,5002-0,31%1
9.31.394,4999-0,32%1
9.31.294,4994-0,33%1
9.31.194,4997-0,32%1
9.31.094,4997-0,32%1
9.30.594,4999-0,32%1
9.30.494,5006-0,30%1
9.30.394,5006-0,30%1
9.30.294,5005-0,31%1
9.30.194,5009-0,30%1
9.30.094,501-0,29%1
9.29.594,5012-0,29%1
9.29.494,5014-0,29%1
9.29.394,5019-0,27%1
9.29.294,5021-0,27%1
9.29.194,5022-0,27%1
9.29.094,5022-0,27%1
9.28.594,5021-0,27%1
9.28.494,5022-0,27%1
OraValoreVar.%Volume
9.28.394,5022-0,27%1
9.28.294,5023-0,27%1
9.28.194,5023-0,27%1
9.28.094,5028-0,25%1
9.27.594,5023-0,27%1
9.27.494,5023-0,27%1
9.27.394,5022-0,27%1
9.27.294,5018-0,28%1
9.27.194,5021-0,27%1
9.27.094,502-0,27%1
9.26.494,502-0,27%1
9.26.394,5019-0,27%1
9.26.294,5029-0,25%1
9.26.194,5031-0,25%1
9.26.094,504-0,23%1
9.25.594,504-0,23%1
9.25.394,5039-0,23%1
9.25.294,5037-0,23%1
9.25.194,5038-0,23%1
9.25.094,5037-0,23%1
9.24.594,5038-0,23%1
9.24.494,5039-0,23%1
9.24.394,5042-0,22%1
9.24.294,5043-0,22%1
9.24.194,5045-0,22%1
9.24.094,5046-0,21%1
9.23.594,505-0,21%1
9.23.494,5052-0,20%1
9.23.394,5051-0,20%1
9.23.294,5048-0,21%1
OraValoreVar.%Volume
9.23.194,5048-0,21%1
9.23.094,5051-0,20%1
9.22.594,5054-0,20%1
9.22.494,5059-0,19%1
9.22.394,5059-0,19%1
9.22.294,5056-0,19%1
9.22.194,5057-0,19%1
9.22.094,5056-0,19%1
9.21.594,5057-0,19%1
9.21.494,5061-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```