Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Zar

Mercato: Valute

4,477
+0,26%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.104,4767+0,26%1
22.57.004,4768+0,26%1
22.56.404,4767+0,26%1
22.56.304,4764+0,25%1
22.56.204,4761+0,24%1
22.56.104,4761+0,24%1
22.56.004,4765+0,25%1
22.55.504,4765+0,25%1
22.55.404,477+0,26%1
22.55.304,4778+0,28%1
22.55.204,4763+0,25%1
22.55.104,477+0,26%1
22.55.004,4768+0,26%1
22.54.504,4767+0,26%1
22.54.404,4771+0,27%1
22.54.304,4767+0,26%1
22.54.204,4767+0,26%1
22.54.104,477+0,26%1
22.54.004,4771+0,27%1
22.53.504,4772+0,27%1
22.53.404,4769+0,26%1
22.53.304,4768+0,26%1
22.53.204,477+0,26%1
22.53.104,4769+0,26%1
22.53.004,4769+0,26%1
22.52.504,4769+0,26%1
22.52.404,4767+0,26%1
22.52.304,4764+0,25%1
22.52.204,4766+0,26%1
22.52.104,4765+0,25%1
OraValoreVar.%Volume
22.52.004,4762+0,25%1
22.51.504,4767+0,26%1
22.51.404,4767+0,26%1
22.51.304,4762+0,25%1
22.51.104,4764+0,25%1
22.51.004,476+0,24%1
22.50.504,4762+0,25%1
22.50.404,4756+0,23%1
22.50.304,4748+0,21%1
22.50.204,4754+0,23%1
22.50.104,4754+0,23%1
22.50.004,4769+0,26%1
22.49.504,4771+0,27%1
22.49.404,4768+0,26%1
22.49.304,4767+0,26%1
22.49.204,4766+0,26%1
22.49.104,4767+0,26%1
22.49.004,4768+0,26%1
22.48.504,4764+0,25%1
22.48.404,4763+0,25%1
22.48.304,4767+0,26%1
22.48.204,4767+0,26%1
22.48.104,4768+0,26%1
22.48.004,4769+0,26%1
22.47.504,4768+0,26%1
22.47.304,4768+0,26%1
22.47.204,4769+0,26%1
22.47.104,4776+0,28%1
22.46.504,4772+0,27%1
22.46.304,4772+0,27%1
OraValoreVar.%Volume
22.46.204,4774+0,27%1
22.46.104,4775+0,28%1
22.46.004,4772+0,27%1
22.45.504,4771+0,27%1
22.45.404,4774+0,27%1
22.45.304,4769+0,26%1
22.45.204,4771+0,27%1
22.45.104,4767+0,26%1
22.45.004,4765+0,25%1
22.44.504,4769+0,26%1
22.44.404,4763+0,25%1
22.44.304,4762+0,25%1
22.44.204,4769+0,26%1
22.44.104,4763+0,25%1
22.44.004,4767+0,26%1
22.43.504,4763+0,25%1
22.43.404,4762+0,25%1
22.43.304,4763+0,25%1
22.43.204,4762+0,25%1
22.43.104,4766+0,26%1
22.43.004,4763+0,25%1
22.42.504,4767+0,26%1
22.42.404,4763+0,25%1
22.42.304,477+0,26%1
22.42.204,4763+0,25%1
22.42.104,4767+0,26%1
22.42.004,4767+0,26%1
22.41.504,4765+0,25%1
22.41.404,4763+0,25%1
22.41.304,4766+0,26%1
OraValoreVar.%Volume
22.41.204,4767+0,26%1
22.41.104,4761+0,24%1
22.41.004,4762+0,25%1
22.40.504,4765+0,25%1
22.40.404,477+0,26%1
22.40.304,4764+0,25%1
22.40.204,477+0,26%1
22.40.104,4771+0,27%1
22.40.004,477+0,26%1
22.39.504,4766+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```