Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Qar/Zar

Mercato: Valute

4,515
-0,37%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.084,5154-0,37%1
18.00.584,5154-0,37%1
18.00.484,5153-0,37%1
18.00.384,5155-0,36%1
18.00.284,5159-0,36%1
18.00.184,516-0,35%1
18.00.084,5156-0,36%1
17.59.584,5156-0,36%1
17.59.484,5157-0,36%1
17.59.384,5156-0,36%1
17.59.284,5156-0,36%1
17.59.184,5155-0,36%1
17.59.084,5154-0,37%1
17.58.584,5156-0,36%1
17.58.384,5157-0,36%1
17.58.284,5159-0,36%1
17.58.184,5159-0,36%1
17.58.084,5161-0,35%1
17.57.584,516-0,35%1
17.57.484,5159-0,36%1
17.57.384,516-0,35%1
17.57.184,516-0,35%1
17.57.084,5161-0,35%1
17.56.584,516-0,35%1
17.56.484,5157-0,36%1
17.56.384,5157-0,36%1
17.56.284,5161-0,35%1
17.56.184,5163-0,35%1
17.55.584,5163-0,35%1
17.55.484,5161-0,35%1
OraValoreVar.%Volume
17.55.384,5159-0,36%1
17.55.284,5159-0,36%1
17.55.184,5158-0,36%1
17.55.084,5159-0,36%1
17.54.584,5161-0,35%1
17.54.484,5161-0,35%1
17.54.384,516-0,35%1
17.54.284,516-0,35%1
17.54.184,5161-0,35%1
17.54.084,5162-0,35%1
17.53.584,5162-0,35%1
17.53.484,5161-0,35%1
17.53.384,5159-0,36%1
17.53.284,5158-0,36%1
17.53.184,5158-0,36%1
17.53.084,516-0,35%1
17.52.584,516-0,35%1
17.52.484,5163-0,35%1
17.52.384,5162-0,35%1
17.52.284,5163-0,35%1
17.52.184,5163-0,35%1
17.52.084,5167-0,34%1
17.51.584,517-0,33%1
17.51.484,5164-0,34%1
17.51.384,5163-0,35%1
17.51.284,5158-0,36%1
17.51.184,5158-0,36%1
17.51.084,5159-0,36%1
17.50.584,516-0,35%1
17.50.484,5161-0,35%1
OraValoreVar.%Volume
17.50.284,5159-0,36%1
17.50.184,5162-0,35%1
17.50.084,5162-0,35%1
17.49.584,5166-0,34%1
17.49.484,5163-0,35%1
17.49.384,5163-0,35%1
17.49.284,5162-0,35%1
17.49.184,5158-0,36%1
17.49.084,5162-0,35%1
17.48.584,5163-0,35%1
17.48.484,5164-0,34%1
17.48.384,5163-0,35%1
17.48.284,516-0,35%1
17.48.184,5158-0,36%1
17.48.084,5158-0,36%1
17.47.584,5158-0,36%1
17.47.484,5159-0,36%1
17.47.384,516-0,35%1
17.47.284,516-0,35%1
17.47.184,5159-0,36%1
17.47.084,5157-0,36%1
17.46.584,5156-0,36%1
17.46.484,5157-0,36%1
17.46.384,5155-0,36%1
17.46.284,5155-0,36%1
17.46.184,5156-0,36%1
17.46.084,5155-0,36%1
17.45.584,5156-0,36%1
17.45.484,5155-0,36%1
17.45.384,5157-0,36%1
OraValoreVar.%Volume
17.45.284,5155-0,36%1
17.45.184,5153-0,37%1
17.45.084,5154-0,37%1
17.44.584,5153-0,37%1
17.44.384,5153-0,37%1
17.44.284,5145-0,39%1
17.44.184,5142-0,39%1
17.44.084,514-0,40%1
17.43.584,5141-0,39%1
17.43.484,5143-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```