Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Gbx

Mercato: Valute

0,932
+0,50%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.20,9316+0,50%1
20.40.12,932+0,54%1
20.40.11,9322+0,56%1
20.40.08,9316+0,50%1
20.40.08,9316+0,50%1
20.40.07,9322+0,56%1
20.40.05,9316+0,50%1
20.39.59,9322+0,56%1
20.39.57,9317+0,51%1
20.39.43,9318+0,52%1
20.39.41,9317+0,51%1
20.39.27,9322+0,56%1
20.38.37,932+0,54%1
20.38.16,9317+0,51%1
20.38.08,9319+0,53%1
20.37.54,9317+0,51%1
20.37.52,9319+0,53%1
20.37.51,9316+0,50%1
20.37.24,9317+0,51%1
20.37.15,9316+0,50%1
20.37.08,9319+0,53%1
20.36.55,9316+0,50%1
20.36.52,9317+0,51%1
20.36.14,9317+0,51%1
20.36.08,9319+0,53%1
20.35.40,9317+0,51%1
20.35.33,9318+0,52%1
20.35.26,9322+0,56%1
20.35.23,9319+0,53%1
20.35.20,9322+0,56%1
OraValoreVar.%Volume
20.35.18,9318+0,52%1
20.35.15,9322+0,56%1
20.35.12,9319+0,53%1
20.35.07,9322+0,56%1
20.35.06,9318+0,52%1
20.34.47,9317+0,51%1
20.34.46,9316+0,50%1
20.34.45,9317+0,51%1
20.34.44,9316+0,50%1
20.34.42,9317+0,51%1
20.34.41,9316+0,50%1
20.34.40,9317+0,51%1
20.34.39,9316+0,50%1
20.34.24,9317+0,51%1
20.34.22,9316+0,50%1
20.34.20,9317+0,51%1
20.34.08,9319+0,53%1
20.33.34,9317+0,51%1
20.33.29,9316+0,50%1
20.33.24,9317+0,51%1
20.33.21,9316+0,50%1
20.33.19,9317+0,51%1
20.33.11,9322+0,56%1
20.33.09,9319+0,53%1
20.33.08,9322+0,56%1
20.33.02,9319+0,53%1
20.32.55,9322+0,56%1
20.32.51,9319+0,53%1
20.32.50,9322+0,56%1
20.32.46,9317+0,51%1
OraValoreVar.%Volume
20.32.45,9316+0,50%1
20.32.43,9317+0,51%1
20.32.42,9316+0,50%1
20.32.41,9317+0,51%1
20.32.08,9318+0,52%1
20.31.15,9317+0,51%1
20.31.09,9316+0,50%1
20.31.08,9318+0,52%1
20.31.07,9317+0,51%1
20.31.06,9316+0,50%1
20.31.05,9317+0,51%1
20.31.02,9316+0,50%1
20.30.59,9322+0,56%1
20.30.55,9319+0,53%1
20.30.54,9322+0,56%1
20.30.53,9319+0,53%1
20.30.52,9322+0,56%1
20.30.50,9319+0,53%1
20.30.49,9322+0,56%1
20.30.48,9319+0,53%1
20.30.44,9322+0,56%1
20.30.26,9317+0,51%1
20.30.08,9318+0,52%1
20.28.52,9317+0,51%1
20.28.40,9322+0,56%1
20.28.39,9319+0,53%1
20.28.38,9322+0,56%1
20.28.37,9319+0,53%1
20.28.34,9316+0,50%1
20.28.33,9322+0,56%1
OraValoreVar.%Volume
20.28.32,9319+0,53%1
20.28.28,9316+0,50%1
20.28.27,9319+0,53%1
20.28.25,9319+0,53%1
20.28.23,9316+0,50%1
20.28.22,9319+0,53%1
20.28.18,9322+0,56%1
20.28.16,9318+0,52%1
20.28.12,9317+0,51%1
20.28.08,9318+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```