Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Rub/Gbx

Mercato: Valute

0,952
+0,48%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.20,9519+0,47%1
15.52.19,9519+0,47%1
15.52.16,9505+0,33%1
15.52.11,9506+0,34%1
15.52.10,9519+0,47%1
15.52.09,9519+0,47%1
15.52.08,952+0,49%1
15.52.07,9519+0,47%1
15.52.06,9506+0,34%1
15.52.03,9519+0,47%1
15.52.01,9506+0,34%1
15.51.59,952+0,49%1
15.51.58,9519+0,47%1
15.51.56,9507+0,35%1
15.51.55,9521+0,50%1
15.51.54,952+0,49%1
15.51.53,9519+0,47%1
15.51.51,952+0,49%1
15.51.51,9506+0,34%1
15.51.48,9518+0,46%1
15.51.46,9506+0,34%1
15.51.41,9506+0,34%1
15.51.39,9519+0,47%1
15.51.38,952+0,49%1
15.51.38,952+0,49%1
15.51.36,9519+0,47%1
15.51.36,9506+0,34%1
15.51.34,952+0,49%1
15.51.34,9521+0,50%1
15.51.31,9506+0,34%1
OraValoreVar.%Volume
15.51.28,952+0,49%1
15.51.28,9519+0,47%1
15.51.26,9506+0,34%1
15.51.22,952+0,49%1
15.51.21,952+0,49%1
15.51.21,9505+0,33%1
15.51.18,9519+0,47%1
15.51.16,9505+0,33%1
15.51.08,952+0,49%1
15.51.07,9519+0,47%1
15.51.06,9506+0,34%1
15.50.58,952+0,49%1
15.50.58,952+0,49%1
15.50.56,9505+0,33%1
15.50.51,9519+0,47%1
15.50.51,9505+0,33%1
15.50.50,9519+0,47%1
15.50.48,9521+0,50%1
15.50.48,9519+0,47%1
15.50.46,9505+0,33%1
15.50.42,9519+0,47%1
15.50.41,9506+0,34%1
15.50.38,952+0,49%1
15.50.36,9506+0,34%1
15.50.35,952+0,49%1
15.50.31,9506+0,34%1
15.50.30,9519+0,47%1
15.50.26,9506+0,34%1
15.50.21,9506+0,34%1
15.50.21,952+0,49%1
OraValoreVar.%Volume
15.50.19,952+0,49%1
15.50.18,952+0,49%1
15.50.18,9521+0,50%1
15.50.17,952+0,49%1
15.50.16,9506+0,34%1
15.50.15,952+0,49%1
15.50.06,9506+0,34%1
15.50.01,9506+0,34%1
15.49.59,952+0,49%1
15.49.58,9523+0,52%1
15.49.56,9506+0,34%1
15.49.54,952+0,49%1
15.49.53,9521+0,50%1
15.49.52,9521+0,50%1
15.49.51,9507+0,35%1
15.49.49,9521+0,50%1
15.49.48,9521+0,50%1
15.49.48,9523+0,52%1
15.49.46,9506+0,34%1
15.49.44,9521+0,50%1
15.49.43,9521+0,50%1
15.49.36,9507+0,35%1
15.49.35,9522+0,51%1
15.49.31,9507+0,35%1
15.49.29,9522+0,51%1
15.49.28,9524+0,53%1
15.49.26,9509+0,37%1
15.49.25,9522+0,51%1
15.49.23,9522+0,51%1
15.49.21,9509+0,37%1
OraValoreVar.%Volume
15.49.19,9523+0,52%1
15.49.18,9523+0,52%1
15.49.18,9523+0,52%1
15.49.17,9522+0,51%1
15.49.16,9509+0,37%1
15.49.16,9523+0,52%1
15.49.12,9522+0,51%1
15.49.11,9523+0,52%1
15.49.11,9509+0,37%1
15.49.08,9525+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```