Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Rub/Inr

Mercato: Valute

1,227
-0,12%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,2266-0,11%1
15.59.181,2266-0,11%1
15.59.081,2266-0,11%1
15.58.581,2266-0,11%1
15.58.281,2266-0,11%1
15.58.181,2266-0,11%1
15.58.081,2266-0,11%1
15.57.581,2266-0,11%1
15.57.281,2266-0,11%1
15.57.181,2265-0,12%1
15.57.081,2266-0,11%1
15.56.381,2265-0,12%1
15.55.581,2265-0,12%1
15.55.481,2264-0,13%1
15.55.381,2265-0,12%1
15.55.281,2264-0,13%1
15.55.181,2264-0,13%1
15.55.081,2264-0,13%1
15.54.481,2264-0,13%1
15.54.381,2263-0,14%1
15.54.281,2264-0,13%1
15.54.181,2264-0,13%1
15.54.081,2264-0,13%1
15.53.581,2264-0,13%1
15.53.281,2263-0,14%1
15.53.181,2263-0,14%1
15.53.081,2265-0,12%1
15.52.581,2266-0,11%1
15.52.381,2266-0,11%1
15.52.281,2265-0,12%1
OraValoreVar.%Volume
15.52.181,2264-0,13%1
15.52.081,2263-0,14%1
15.51.581,2265-0,12%1
15.51.381,2265-0,12%1
15.51.181,2265-0,12%1
15.51.081,2265-0,12%1
15.50.581,2264-0,13%1
15.50.381,2265-0,12%1
15.50.281,2264-0,13%1
15.50.081,2265-0,12%1
15.49.581,2265-0,12%1
15.49.481,2265-0,12%1
15.49.381,2264-0,13%1
15.49.181,2265-0,12%1
15.49.081,2265-0,12%1
15.48.581,2265-0,12%1
15.48.481,2266-0,11%1
15.48.381,2266-0,11%1
15.48.181,2266-0,11%1
15.48.081,2267-0,11%1
15.47.281,2267-0,11%1
15.46.581,2266-0,11%1
15.46.481,2267-0,11%1
15.46.281,2268-0,10%1
15.46.081,2267-0,11%1
15.45.481,2267-0,11%1
15.45.381,2267-0,11%1
15.45.281,2268-0,10%1
15.45.181,2268-0,10%1
15.44.581,2268-0,10%1
OraValoreVar.%Volume
15.44.481,2267-0,11%1
15.44.381,2267-0,11%1
15.44.281,2267-0,11%1
15.44.181,2268-0,10%1
15.43.581,2268-0,10%1
15.43.481,2268-0,10%1
15.43.381,2269-0,09%1
15.43.281,2268-0,10%1
15.43.181,2268-0,10%1
15.43.081,2268-0,10%1
15.42.481,2268-0,10%1
15.42.381,2268-0,10%1
15.42.281,2268-0,10%1
15.42.081,2268-0,10%1
15.41.581,2268-0,10%1
15.41.481,2268-0,10%1
15.41.281,2268-0,10%1
15.41.181,2267-0,11%1
15.41.081,2267-0,11%1
15.40.581,2267-0,11%1
15.40.481,2267-0,11%1
15.40.281,2266-0,11%1
15.40.181,2266-0,11%1
15.40.081,2266-0,11%1
15.39.581,2266-0,11%1
15.39.481,2265-0,12%1
15.39.381,2265-0,12%1
15.39.081,2265-0,12%1
15.38.581,2265-0,12%1
15.38.481,2266-0,11%1
OraValoreVar.%Volume
15.38.381,2266-0,11%1
15.38.281,2267-0,11%1
15.38.181,2267-0,11%1
15.38.081,2266-0,11%1
15.37.581,2265-0,12%1
15.37.481,2265-0,12%1
15.37.381,2265-0,12%1
15.37.281,2265-0,12%1
15.37.081,2264-0,13%1
15.36.481,2264-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```