Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.22.59 | 1,5471 | +0,21 | 1 | 2 |
15.22.49 | 1,5472 | +0,21 | 1 | 2 |
15.22.39 | 1,5469 | +0,19 | 1 | 2 |
15.22.29 | 1,5468 | +0,19 | 1 | 2 |
15.22.19 | 1,5469 | +0,19 | 1 | 2 |
15.21.59 | 1,5468 | +0,19 | 1 | 2 |
15.21.49 | 1,5467 | +0,18 | 1 | 2 |
15.21.39 | 1,547 | +0,20 | 1 | 2 |
15.21.19 | 1,5467 | +0,18 | 1 | 2 |
15.21.09 | 1,547 | +0,20 | 1 | 2 |
15.20.39 | 1,5468 | +0,19 | 1 | 2 |
15.20.29 | 1,5471 | +0,21 | 1 | 2 |
15.20.19 | 1,547 | +0,20 | 1 | 2 |
15.19.59 | 1,5468 | +0,19 | 1 | 2 |
15.19.49 | 1,5467 | +0,18 | 1 | 2 |
15.19.39 | 1,5466 | +0,17 | 1 | 2 |
15.19.29 | 1,5468 | +0,19 | 1 | 2 |
15.19.19 | 1,5462 | +0,15 | 1 | 2 |
15.19.09 | 1,5466 | +0,17 | 1 | 2 |
15.18.59 | 1,5468 | +0,19 | 1 | 2 |
15.18.49 | 1,5467 | +0,18 | 1 | 2 |
15.18.39 | 1,547 | +0,20 | 1 | 2 |
15.18.29 | 1,5467 | +0,18 | 1 | 2 |
15.18.09 | 1,5466 | +0,17 | 1 | 2 |
15.17.59 | 1,5464 | +0,16 | 1 | 2 |
15.17.19 | 1,5465 | +0,17 | 1 | 2 |
15.17.09 | 1,5466 | +0,17 | 1 | 2 |
15.16.39 | 1,5467 | +0,18 | 1 | 2 |
15.16.29 | 1,5466 | +0,17 | 1 | 2 |
15.16.19 | 1,5467 | +0,18 | 1 | 2 |