Rub/Isk

Mercato: Valute

1,575

-0,26%

Ultimo aggiornamento: 19/12/2025 8.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.35.07	1,5754	-0,26%	1	1,58
8.34.47	1,5753	-0,27%	1	1,58
8.34.37	1,5755	-0,25%	1	1,58
8.34.17	1,5753	-0,27%	1	1,58
8.34.07	1,5752	-0,27%	1	1,58
8.33.27	1,5751	-0,28%	1	1,58
8.32.37	1,5751	-0,28%	1	1,58
8.32.17	1,575	-0,28%	1	1,58
8.32.07	1,5752	-0,27%	1	1,58
8.31.57	1,575	-0,28%	1	1,58
8.31.47	1,5752	-0,27%	1	1,58
8.31.27	1,5752	-0,27%	1	1,58
8.31.17	1,5753	-0,27%	1	1,58
8.31.07	1,5752	-0,27%	1	1,58
8.30.57	1,5754	-0,26%	1	1,58
8.30.47	1,5752	-0,27%	1	1,58
8.29.57	1,5753	-0,27%	1	1,58
8.29.47	1,5753	-0,27%	1	1,58
8.29.17	1,5754	-0,26%	1	1,58
8.29.07	1,5753	-0,27%	1	1,58
8.28.57	1,5754	-0,26%	1	1,58
8.28.37	1,5753	-0,27%	1	1,58
8.27.47	1,5754	-0,26%	1	1,58
8.27.27	1,5755	-0,25%	1	1,58
8.27.07	1,5755	-0,25%	1	1,58
8.26.47	1,5756	-0,25%	1	1,58
8.26.37	1,5759	-0,23%	1	1,58
8.26.27	1,5757	-0,24%	1	1,58
8.26.07	1,5754	-0,26%	1	1,58
8.25.47	1,5752	-0,27%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
8.25.07	1,5751	-0,28%	1	1,58
8.24.57	1,575	-0,28%	1	1,58
8.24.17	1,575	-0,28%	1	1,58
8.24.07	1,5751	-0,28%	1	1,58
8.23.57	1,575	-0,28%	1	1,58
8.23.27	1,5751	-0,28%	1	1,58
8.23.17	1,5752	-0,27%	1	1,58
8.22.47	1,5752	-0,27%	1	1,58
8.22.37	1,5749	-0,29%	1	1,57
8.22.27	1,5754	-0,26%	1	1,58
8.21.57	1,5751	-0,28%	1	1,58
8.21.47	1,575	-0,28%	1	1,58
8.20.57	1,5751	-0,28%	1	1,58
8.20.47	1,5752	-0,27%	1	1,58
8.20.37	1,575	-0,28%	1	1,58
8.20.17	1,5751	-0,28%	1	1,58
8.19.47	1,575	-0,28%	1	1,58
8.19.27	1,5751	-0,28%	1	1,58
8.18.57	1,575	-0,28%	1	1,58
8.18.07	1,575	-0,28%	1	1,58
8.17.17	1,575	-0,28%	1	1,58
8.17.07	1,5749	-0,29%	1	1,57
8.16.47	1,575	-0,28%	1	1,58
8.16.27	1,5749	-0,29%	1	1,57
8.16.17	1,5749	-0,29%	1	1,57
8.15.47	1,5748	-0,30%	1	1,57
8.15.37	1,5749	-0,29%	1	1,57
8.15.27	1,575	-0,28%	1	1,58
8.15.07	1,5752	-0,27%	1	1,58
8.14.57	1,575	-0,28%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
8.14.47	1,5752	-0,27%	1	1,58
8.14.17	1,575	-0,28%	1	1,58
8.13.57	1,5749	-0,29%	1	1,57
8.13.47	1,5749	-0,29%	1	1,57
8.13.37	1,575	-0,28%	1	1,58
8.13.07	1,5749	-0,29%	1	1,57
8.12.27	1,5749	-0,29%	1	1,57
8.12.17	1,5748	-0,30%	1	1,57
8.12.07	1,5749	-0,29%	1	1,57
8.11.57	1,5749	-0,29%	1	1,57
8.11.17	1,575	-0,28%	1	1,58
8.11.07	1,575	-0,28%	1	1,58
8.10.47	1,5749	-0,29%	1	1,57
8.10.37	1,5748	-0,30%	1	1,57
8.10.27	1,5749	-0,29%	1	1,57
8.10.17	1,5749	-0,29%	1	1,57
8.09.37	1,575	-0,28%	1	1,58
8.09.17	1,5751	-0,28%	1	1,58
8.09.07	1,575	-0,28%	1	1,58
8.08.57	1,5751	-0,28%	1	1,58
8.08.47	1,5752	-0,27%	1	1,58
8.08.37	1,5752	-0,27%	1	1,58
8.07.17	1,575	-0,28%	1	1,58
8.07.07	1,5749	-0,29%	1	1,57
8.06.57	1,575	-0,28%	1	1,58
8.06.27	1,5749	-0,29%	1	1,57
8.06.17	1,5747	-0,30%	1	1,57
8.05.47	1,5746	-0,31%	1	1,57
8.05.27	1,5745	-0,32%	1	1,57
8.04.47	1,5745	-0,32%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
8.04.37	1,5744	-0,32%	1	1,57
8.04.27	1,5745	-0,32%	1	1,57
8.03.47	1,5745	-0,32%	1	1,57
8.03.37	1,5744	-0,32%	1	1,57
8.03.27	1,5745	-0,32%	1	1,57
8.02.47	1,5744	-0,32%	1	1,57
8.02.37	1,5743	-0,33%	1	1,57
8.02.17	1,5744	-0,32%	1	1,57
8.01.57	1,5745	-0,32%	1	1,57
8.01.07	1,5744	-0,32%	1	1,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide