Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Rub/Isk

Mercato: Valute

1,605
+0,31%

Ultimo aggiornamento: 17/04/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.35.591,6054+0,31%1
9.35.491,6053+0,30%1
9.35.191,6054+0,31%1
9.34.591,6053+0,30%1
9.34.491,6054+0,31%1
9.34.191,6053+0,30%1
9.34.091,6054+0,31%1
9.33.191,6053+0,30%1
9.33.091,6051+0,29%1
9.32.391,6053+0,30%1
9.32.091,6051+0,29%1
9.31.491,6053+0,30%1
9.31.291,6051+0,29%1
9.31.191,6053+0,30%1
9.31.091,6051+0,29%1
9.29.391,6053+0,30%1
9.29.091,6042+0,23%1
9.27.091,6041+0,22%1
9.26.391,604+0,22%1
9.26.091,6042+0,23%1
9.25.591,6044+0,24%1
9.25.391,6042+0,23%1
9.24.491,6044+0,24%1
9.24.391,6042+0,23%1
9.24.191,6044+0,24%1
9.23.491,6045+0,25%1
9.23.391,6044+0,24%1
9.23.091,6045+0,25%1
9.22.491,6046+0,26%1
9.22.391,6047+0,26%1
OraValoreVar.%Volume
9.22.191,6046+0,26%1
9.21.591,6045+0,25%1
9.21.391,6046+0,26%1
9.21.191,6047+0,26%1
9.21.091,6046+0,26%1
9.20.591,6067+0,39%1
9.20.491,6068+0,39%1
9.20.391,6067+0,39%1
9.19.491,6066+0,38%1
9.19.391,6067+0,39%1
9.19.091,6068+0,39%1
9.18.591,6072+0,42%1
9.18.491,607+0,41%1
9.18.091,6068+0,39%1
9.17.591,607+0,41%1
9.16.391,6068+0,39%1
9.16.291,6067+0,39%1
9.15.591,6066+0,38%1
9.15.491,6064+0,37%1
9.15.391,6066+0,38%1
9.15.291,6024+0,12%1
9.15.191,6066+0,38%1
9.15.091,6067+0,39%1
9.14.291,6067+0,39%1
9.14.091,6066+0,38%1
9.13.391,6064+0,37%1
9.13.291,6066+0,38%1
9.13.191,6064+0,37%1
9.13.091,6067+0,39%1
9.12.591,6066+0,38%1
OraValoreVar.%Volume
9.12.491,6068+0,39%1
9.12.291,6067+0,39%1
9.12.191,6068+0,39%1
9.12.091,6067+0,39%1
9.11.491,6066+0,38%1
9.11.191,6055+0,31%1
9.10.591,6057+0,32%1
9.10.491,6055+0,31%1
9.10.291,6054+0,31%1
9.10.091,6055+0,31%1
9.09.491,6054+0,31%1
9.09.091,6053+0,30%1
9.08.091,6054+0,31%1
9.07.291,6053+0,30%1
9.07.091,6044+0,24%1
9.06.491,6045+0,25%1
9.05.591,6044+0,24%1
9.05.391,6045+0,25%1
9.04.491,6046+0,26%1
9.04.091,6045+0,25%1
9.03.391,6046+0,26%1
9.03.291,6025+0,12%1
9.03.091,6025+0,12%1
9.02.491,6024+0,12%1
9.02.391,6025+0,12%1
9.02.291,6025+0,12%1
9.02.091,6024+0,12%1
9.01.591,6021+0,10%1
9.01.491,6024+0,12%1
9.01.291,6023+0,11%1
OraValoreVar.%Volume
9.01.091,6024+0,12%1
9.00.591,6023+0,11%1
9.00.491,6023+0,11%1
9.00.391,6024+0,12%1
9.00.291,6025+0,12%1
9.00.191,6027+0,14%1
9.00.091,6028+0,14%1
8.59.491,6029+0,15%1
8.59.391,603+0,16%1
8.59.291,6029+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```