Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Isk

Mercato: Valute

1,715
-1,00%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.501,7146-1,00%1
22.53.401,7146-1,00%1
22.53.301,7145-1,00%1
22.53.101,7146-1,00%1
22.52.101,7147-0,99%1
22.52.001,7146-1,00%1
22.51.501,7147-0,99%1
22.51.401,7146-1,00%1
22.51.201,7145-1,00%1
22.51.001,7145-1,00%1
22.50.401,7146-1,00%1
22.50.301,7145-1,00%1
22.49.301,7146-1,00%1
22.49.101,7146-1,00%1
22.48.401,7145-1,00%1
22.48.301,7145-1,00%1
22.48.201,7142-1,02%1
22.47.501,7145-1,00%1
22.47.001,7145-1,00%1
22.46.101,7144-1,01%1
22.45.201,7145-1,00%1
22.45.101,7145-1,00%1
22.44.501,7143-1,02%1
22.44.401,7145-1,00%1
22.44.301,7143-1,02%1
22.44.101,7143-1,02%1
22.44.001,7142-1,02%1
22.43.401,7145-1,00%1
22.42.501,7145-1,00%1
22.41.501,7145-1,00%1
OraValoreVar.%Volume
22.41.401,7145-1,00%1
22.41.101,7143-1,02%1
22.41.001,7145-1,00%1
22.40.501,7145-1,00%1
22.40.301,7143-1,02%1
22.40.201,7145-1,00%1
22.40.101,7146-1,00%1
22.39.201,7145-1,00%1
22.39.101,7145-1,00%1
22.39.001,7143-1,02%1
22.38.201,7146-1,00%1
22.38.001,7145-1,00%1
22.37.101,7146-1,00%1
22.36.501,7145-1,00%1
22.36.001,7145-1,00%1
22.35.501,7145-1,00%1
22.35.401,7143-1,02%1
22.35.301,7145-1,00%1
22.35.101,7146-1,00%1
22.34.201,7146-1,00%1
22.33.301,7146-1,00%1
22.33.201,7146-1,00%1
22.33.101,7147-0,99%1
22.32.301,7146-1,00%1
22.31.301,7146-1,00%1
22.31.201,7145-1,00%1
22.30.501,7146-1,00%1
22.30.001,7146-1,00%1
22.29.401,7146-1,00%1
22.29.301,7145-1,00%1
OraValoreVar.%Volume
22.29.201,7146-1,00%1
22.29.101,7147-0,99%1
22.28.501,7147-0,99%1
22.28.401,7145-1,00%1
22.28.301,7147-0,99%1
22.28.201,7146-1,00%1
22.28.001,7147-0,99%1
22.27.501,7149-0,98%1
22.26.501,7147-0,99%1
22.26.401,7146-1,00%1
22.26.301,7147-0,99%1
22.26.201,7146-1,00%1
22.26.101,7147-0,99%1
22.26.001,7146-1,00%1
22.25.501,7147-0,99%1
22.25.401,7146-1,00%1
22.25.101,7147-0,99%1
22.25.001,7146-1,00%1
22.24.501,7147-0,99%1
22.24.401,7149-0,98%1
22.24.201,7147-0,99%1
22.24.001,7149-0,98%1
22.23.401,7149-0,98%1
22.23.101,7147-0,99%1
22.23.001,7146-1,00%1
22.21.301,7147-0,99%1
22.20.401,7147-0,99%1
22.19.501,7147-0,99%1
22.19.001,7147-0,99%1
22.18.101,7147-0,99%1
OraValoreVar.%Volume
22.18.001,7147-0,99%1
22.17.201,7145-1,00%1
22.16.201,7145-1,00%1
22.16.101,7144-1,01%1
22.15.301,7145-1,00%1
22.15.001,7145-1,00%1
22.14.401,7147-0,99%1
22.14.301,7147-0,99%1
22.14.201,7145-1,00%1
22.13.501,7144-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```