Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Isk

Mercato: Valute

1,714
-1,01%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.101,7144-1,01%1
22.00.401,7146-1,00%1
22.00.201,7144-1,01%1
22.00.101,7146-1,00%1
21.59.401,7147-0,99%1
21.59.301,7146-1,00%1
21.58.301,7147-0,99%1
21.58.201,7149-0,98%1
21.58.101,7147-0,99%1
21.57.401,7149-0,98%1
21.57.301,7149-0,98%1
21.57.201,7147-0,99%1
21.57.001,7149-0,98%1
21.56.401,7147-0,99%1
21.56.101,7149-0,98%1
21.56.001,7151-0,97%1
21.55.501,7149-0,98%1
21.55.301,715-0,98%1
21.55.201,7151-0,97%1
21.55.101,7154-0,95%1
21.55.001,7154-0,95%1
21.54.501,7153-0,96%1
21.54.401,7152-0,96%1
21.54.301,715-0,98%1
21.54.201,7152-0,96%1
21.54.001,7152-0,96%1
21.53.301,715-0,98%1
21.52.501,7149-0,98%1
21.52.401,7147-0,99%1
21.52.301,7147-0,99%1
OraValoreVar.%Volume
21.51.101,7146-1,00%1
21.50.001,7146-1,00%1
21.49.401,7146-1,00%1
21.49.301,7144-1,01%1
21.49.101,7146-1,00%1
21.48.201,7146-1,00%1
21.46.401,7146-1,00%1
21.45.501,7146-1,00%1
21.45.001,7146-1,00%1
21.44.501,7145-1,00%1
21.44.401,7146-1,00%1
21.44.101,7145-1,00%1
21.43.201,7145-1,00%1
21.42.201,7146-1,00%1
21.42.101,7145-1,00%1
21.41.301,7146-1,00%1
21.41.201,7146-1,00%1
21.41.101,7148-0,99%1
21.40.401,7146-1,00%1
21.39.501,7146-1,00%1
21.39.401,7145-1,00%1
21.39.001,7146-1,00%1
21.38.501,7143-1,02%1
21.38.101,7145-1,00%1
21.37.501,7143-1,02%1
21.37.201,7145-1,00%1
21.37.001,7143-1,02%1
21.36.301,7145-1,00%1
21.35.401,7145-1,00%1
21.34.501,7145-1,00%1
OraValoreVar.%Volume
21.34.401,7143-1,02%1
21.34.001,7145-1,00%1
21.33.501,7143-1,02%1
21.33.101,7145-1,00%1
21.32.501,7143-1,02%1
21.32.201,7145-1,00%1
21.32.101,7143-1,02%1
21.31.201,7145-1,00%1
21.30.401,7145-1,00%1
21.30.301,7143-1,02%1
21.30.201,7145-1,00%1
21.30.001,7146-1,00%1
21.29.501,7148-0,99%1
21.29.401,7146-1,00%1
21.28.301,7145-1,00%1
21.28.101,7146-1,00%1
21.28.001,7145-1,00%1
21.27.401,7145-1,00%1
21.27.301,7143-1,02%1
21.27.201,7145-1,00%1
21.27.101,7146-1,00%1
21.26.201,7146-1,00%1
21.25.501,7146-1,00%1
21.25.201,7145-1,00%1
21.25.101,7144-1,01%1
21.24.301,7145-1,00%1
21.23.401,7145-1,00%1
21.22.501,7145-1,00%1
21.22.301,7145-1,00%1
21.22.201,7143-1,02%1
OraValoreVar.%Volume
21.22.001,7145-1,00%1
21.21.301,7146-1,00%1
21.21.101,7145-1,00%1
21.20.201,7145-1,00%1
21.20.101,7143-1,02%1
21.19.301,7145-1,00%1
21.19.001,7145-1,00%1
21.18.501,7146-1,00%1
21.18.401,7145-1,00%1
21.18.301,7144-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```