Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Isk

Mercato: Valute

1,516
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.251,516INV.1
23.07.051,516INV.1
23.05.151,516INV.1
23.04.251,5159-0,01%1
23.03.351,5159-0,01%1
23.02.451,5159-0,01%1
23.01.551,5159-0,01%1
23.00.051,51-0,40%1
22.59.351,51-0,40%1
22.59.151,5098-0,41%1
22.58.451,5098-0,41%1
22.58.351,51-0,40%1
22.58.251,5098-0,41%1
22.58.151,51-0,40%1
22.58.051,5098-0,41%1
22.57.551,5101-0,39%1
22.57.351,51-0,40%1
22.57.251,5101-0,39%1
22.57.051,51-0,40%1
22.56.451,5101-0,39%1
22.56.351,5102-0,38%1
22.55.551,5101-0,39%1
22.55.051,5101-0,39%1
22.54.151,5102-0,38%1
22.54.051,51-0,40%1
22.53.451,5101-0,39%1
22.53.251,5102-0,38%1
22.53.051,5102-0,38%1
22.52.251,5105-0,36%1
22.51.551,5104-0,37%1
OraValoreVar.%Volume
22.51.451,5105-0,36%1
22.51.351,5105-0,36%1
22.51.051,5106-0,36%1
22.50.451,5107-0,35%1
22.50.251,5107-0,35%1
22.50.151,511-0,33%1
22.49.551,5109-0,34%1
22.49.051,5107-0,35%1
22.48.151,5109-0,34%1
22.47.451,5109-0,34%1
22.47.351,5107-0,35%1
22.47.251,511-0,33%1
22.46.551,5109-0,34%1
22.46.451,511-0,33%1
22.46.351,511-0,33%1
22.46.151,511-0,33%1
22.46.051,5109-0,34%1
22.45.451,511-0,33%1
22.44.551,511-0,33%1
22.44.051,511-0,33%1
22.43.151,511-0,33%1
22.42.151,511-0,33%1
22.41.251,511-0,33%1
22.40.351,5109-0,34%1
22.39.451,5109-0,34%1
22.38.551,5109-0,34%1
22.38.151,5109-0,34%1
22.38.051,511-0,33%1
22.37.151,511-0,33%1
22.37.051,511-0,33%1
OraValoreVar.%Volume
22.36.251,5109-0,34%1
22.36.151,5109-0,34%1
22.35.451,511-0,33%1
22.35.351,5109-0,34%1
22.34.451,5109-0,34%1
22.33.451,5109-0,34%1
22.33.151,511-0,33%1
22.33.051,5109-0,34%1
22.32.151,5108-0,34%1
22.32.051,511-0,33%1
22.31.551,511-0,33%1
22.31.451,5111-0,32%1
22.31.351,5109-0,34%1
22.31.251,511-0,33%1
22.31.151,5109-0,34%1
22.30.351,5109-0,34%1
22.30.251,511-0,33%1
22.29.351,5108-0,34%1
22.29.251,5108-0,34%1
22.29.151,5107-0,35%1
22.28.451,5108-0,34%1
22.27.551,5109-0,34%1
22.27.451,5107-0,35%1
22.27.051,5109-0,34%1
22.26.151,5109-0,34%1
22.25.151,5109-0,34%1
22.24.251,5109-0,34%1
22.23.351,5109-0,34%1
22.21.551,5109-0,34%1
22.20.151,5109-0,34%1
OraValoreVar.%Volume
22.19.251,5108-0,34%1
22.18.351,5108-0,34%1
22.17.451,5108-0,34%1
22.17.351,5108-0,34%1
22.17.151,511-0,33%1
22.17.051,5107-0,35%1
22.16.451,5108-0,34%1
22.16.351,5108-0,34%1
22.16.251,5107-0,35%1
22.15.551,5108-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```