Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Rub/Isk

Mercato: Valute

1,575
-0,27%

Ultimo aggiornamento: 19/12/2025 1.20
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
1.20.471,5753-0,27%1
1.19.571,5753-0,27%1
1.19.071,5753-0,27%1
1.18.171,5753-0,27%1
1.17.471,5753-0,27%1
1.17.271,5752-0,27%1
1.17.171,5753-0,27%1
1.17.071,5752-0,27%1
1.16.571,5751-0,28%1
1.16.471,5752-0,27%1
1.16.371,5751-0,28%1
1.16.271,5752-0,27%1
1.16.171,5752-0,27%1
1.16.071,5751-0,28%1
1.15.571,5752-0,27%1
1.15.371,5751-0,28%1
1.14.471,5753-0,27%1
1.13.571,5753-0,27%1
1.13.071,5753-0,27%1
1.12.171,5753-0,27%1
1.11.371,5754-0,26%1
1.11.271,5752-0,27%1
1.10.371,5753-0,27%1
1.09.471,5753-0,27%1
1.09.071,5753-0,27%1
1.08.471,5752-0,27%1
1.08.371,5752-0,27%1
1.08.071,5753-0,27%1
1.06.471,5754-0,26%1
0.58.371,5753-0,27%1
OraValoreVar.%Volume
0.58.271,5752-0,27%1
0.57.471,5753-0,27%1
0.57.071,5752-0,27%1
0.56.571,5753-0,27%1
0.56.171,5752-0,27%1
0.56.071,5753-0,27%1
0.55.171,5752-0,27%1
0.55.071,5752-0,27%1
0.54.371,5753-0,27%1
0.54.271,5752-0,27%1
0.53.271,5751-0,28%1
0.52.371,5751-0,28%1
0.52.171,5751-0,28%1
0.52.071,575-0,28%1
0.51.471,5752-0,27%1
0.51.371,5752-0,27%1
0.51.171,5751-0,28%1
0.51.071,5752-0,27%1
0.50.571,5751-0,28%1
0.50.171,5751-0,28%1
0.50.071,5752-0,27%1
0.49.271,5752-0,27%1
0.49.171,5797+0,01%1
0.48.271,5797+0,01%1
0.47.371,5797+0,01%1
0.46.471,5797+0,01%1
0.45.571,5797+0,01%1
0.44.571,5797+0,01%1
0.44.071,5798+0,02%1
0.43.171,5798+0,02%1
OraValoreVar.%Volume
0.42.271,5798+0,02%1
0.41.371,5798+0,02%1
0.40.471,5798+0,02%1
0.39.571,5798+0,02%1
0.39.071,5798+0,02%1
0.37.271,5798+0,02%1
0.36.271,5798+0,02%1
0.35.371,5798+0,02%1
0.34.471,5798+0,02%1
0.33.571,5798+0,02%1
0.33.071,5798+0,02%1
0.31.271,5798+0,02%1
0.30.371,5798+0,02%1
0.29.471,5798+0,02%1
0.28.571,5798+0,02%1
0.27.071,5798+0,02%1
0.26.171,5798+0,02%1
0.25.271,5798+0,02%1
0.24.371,5798+0,02%1
0.23.471,5798+0,02%1
0.22.571,5798+0,02%1
0.22.071,5798+0,02%1
0.21.171,5798+0,02%1
0.19.371,5798+0,02%1
0.18.371,5798+0,02%1
0.17.471,5798+0,02%1
0.17.071,5798+0,02%1
0.16.071,5798+0,02%1
0.15.171,5798+0,02%1
0.14.271,5798+0,02%1
OraValoreVar.%Volume
0.13.371,5798+0,02%1
0.12.471,5799+0,03%1
0.11.571,5799+0,03%1
0.11.071,5799+0,03%1
0.10.071,5799+0,03%1
0.08.271,5799+0,03%1
0.07.371,5799+0,03%1
0.06.421,5799+0,03%1
0.05.521,5799+0,03%1
0.05.021,5799+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```