Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rub/Lkr

Mercato: Valute

4,062
-0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.574,0619-0,01%1
5.22.474,0619-0,01%1
5.21.574,0619-0,01%1
5.21.074,0619-0,01%1
5.20.074,0619-0,01%1
5.19.174,0619-0,01%1
5.18.274,0619-0,01%1
5.17.374,0618-0,01%1
5.16.474,0619-0,01%1
5.15.074,0619-0,01%1
5.14.174,062-0,01%1
5.13.274,062-0,01%1
5.12.374,062-0,01%1
5.11.374,062-0,01%1
5.09.574,062-0,01%1
5.09.074,062-0,01%1
5.08.174,062-0,01%1
5.07.274,062-0,01%1
5.06.374,062-0,01%1
5.05.474,0619-0,01%1
5.04.574,0619-0,01%1
5.04.074,0619-0,01%1
5.03.174,0619-0,01%1
5.02.174,062-0,01%1
5.01.274,062-0,01%1
5.00.374,062-0,01%1
5.00.074,062-0,01%1
4.59.474,0665+0,10%1
4.59.074,0665+0,10%1
4.58.074,0665+0,10%1
OraValoreVar.%Volume
4.57.174,0664+0,10%1
4.54.474,0665+0,10%1
4.52.574,0664+0,10%1
4.52.074,0664+0,10%1
4.51.174,0663+0,10%1
4.50.274,0663+0,10%1
4.49.374,0663+0,10%1
4.48.474,0663+0,10%1
4.47.574,0663+0,10%1
4.47.074,0663+0,10%1
4.46.074,0663+0,10%1
4.45.174,0663+0,10%1
4.43.374,0663+0,10%1
4.42.474,0663+0,10%1
4.41.574,0663+0,10%1
4.40.174,0663+0,10%1
4.39.274,0663+0,10%1
4.38.374,0663+0,10%1
4.36.474,0663+0,10%1
4.34.174,0663+0,10%1
4.32.374,0663+0,10%1
4.31.474,0663+0,10%1
4.31.074,0663+0,10%1
4.30.574,0707+0,20%1
4.30.074,0706+0,20%1
4.29.074,0707+0,20%1
4.28.174,0707+0,20%1
4.27.274,0707+0,20%1
4.25.474,0707+0,20%1
4.25.074,0707+0,20%1
OraValoreVar.%Volume
4.24.074,0707+0,20%1
4.23.174,0707+0,20%1
4.22.274,0707+0,20%1
4.21.374,0708+0,21%1
4.20.374,0707+0,20%1
4.19.474,0707+0,20%1
4.18.574,0707+0,20%1
4.18.074,0707+0,20%1
4.17.174,0707+0,20%1
4.16.274,0707+0,20%1
4.15.374,0707+0,20%1
4.14.474,0706+0,20%1
4.13.574,0706+0,20%1
4.12.174,0706+0,20%1
4.11.174,0706+0,20%1
4.09.374,0706+0,20%1
4.07.574,0706+0,20%1
4.07.074,0706+0,20%1
4.06.174,0707+0,20%1
4.05.274,0707+0,20%1
4.04.374,0707+0,20%1
4.03.374,0706+0,20%1
4.02.474,0706+0,20%1
4.01.074,0706+0,20%1
4.00.174,0706+0,20%1
3.59.274,0706+0,20%1
3.58.374,0706+0,20%1
3.57.474,0706+0,20%1
3.56.574,0706+0,20%1
3.56.074,0707+0,20%1
OraValoreVar.%Volume
3.55.074,0707+0,20%1
3.54.174,0707+0,20%1
3.52.374,0707+0,20%1
3.50.074,0707+0,20%1
3.48.274,0707+0,20%1
3.47.374,0707+0,20%1
3.45.474,0707+0,20%1
3.44.574,0707+0,20%1
3.44.074,0707+0,20%1
3.43.174,0707+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```