Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Lkr

Mercato: Valute

4,597
-1,21%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.50.304,5966-1,21%1
22.49.304,5966-1,21%1
22.48.404,5967-1,21%1
22.47.504,5966-1,21%1
22.47.004,5965-1,21%1
22.46.104,5965-1,21%1
22.45.204,5965-1,21%1
22.44.304,5966-1,21%1
22.43.404,5965-1,21%1
22.42.504,5966-1,21%1
22.41.504,5966-1,21%1
22.41.104,5966-1,21%1
22.39.204,5966-1,21%1
22.36.504,5966-1,21%1
22.36.004,5966-1,21%1
22.35.104,5966-1,21%1
22.34.204,5966-1,21%1
22.33.304,5966-1,21%1
22.32.304,5966-1,21%1
22.30.504,5966-1,21%1
22.30.004,5966-1,21%1
22.29.104,5966-1,21%1
22.28.204,5966-1,21%1
22.26.404,5966-1,21%1
22.25.104,5965-1,21%1
22.24.004,5965-1,21%1
22.23.104,5965-1,21%1
22.21.304,5965-1,21%1
22.20.404,5965-1,21%1
22.19.504,5965-1,21%1
OraValoreVar.%Volume
22.19.004,5965-1,21%1
22.18.104,5964-1,22%1
22.17.204,5964-1,22%1
22.16.204,5964-1,22%1
22.15.304,5964-1,22%1
22.14.404,5964-1,22%1
22.13.504,5964-1,22%1
22.13.004,5964-1,22%1
22.12.104,5965-1,21%1
22.11.204,5965-1,21%1
22.10.304,5966-1,21%1
21.59.304,5965-1,21%1
21.58.304,5965-1,21%1
21.57.404,5966-1,21%1
21.55.104,5965-1,21%1
21.54.204,5966-1,21%1
21.53.304,5966-1,21%1
21.52.404,5966-1,21%1
21.51.104,5966-1,21%1
21.50.004,5966-1,21%1
21.49.104,5965-1,21%1
21.48.204,5965-1,21%1
21.46.404,5966-1,21%1
21.45.504,5966-1,21%1
21.45.004,5966-1,21%1
21.44.104,5966-1,21%1
21.43.204,5966-1,21%1
21.42.204,5966-1,21%1
21.41.304,5966-1,21%1
21.40.404,5966-1,21%1
OraValoreVar.%Volume
21.39.504,5966-1,21%1
21.38.104,5966-1,21%1
21.36.304,5966-1,21%1
21.35.404,5966-1,21%1
21.34.504,5966-1,21%1
21.34.004,5966-1,21%1
21.33.104,5966-1,21%1
21.32.104,5966-1,21%1
21.31.204,5966-1,21%1
21.30.304,5966-1,21%1
21.29.404,5966-1,21%1
21.28.004,5966-1,21%1
21.27.104,5966-1,21%1
21.26.204,5966-1,21%1
21.25.204,5967-1,21%1
21.24.304,5967-1,21%1
21.23.404,5967-1,21%1
21.22.504,5967-1,21%1
21.22.004,5966-1,21%1
21.21.104,5966-1,21%1
21.20.204,5966-1,21%1
21.19.304,5965-1,21%1
21.18.404,5966-1,21%1
21.17.504,5965-1,21%1
21.17.004,5965-1,21%1
21.16.004,5965-1,21%1
21.15.104,5965-1,21%1
21.14.204,5965-1,21%1
21.13.304,5965-1,21%1
21.12.404,5965-1,21%1
OraValoreVar.%Volume
21.11.004,5965-1,21%1
21.10.104,5965-1,21%1
21.09.204,5965-1,21%1
21.08.304,5966-1,21%1
21.07.304,5965-1,21%1
21.06.404,5965-1,21%1
21.05.504,5966-1,21%1
21.05.104,5966-1,21%1
21.02.304,5967-1,21%1
21.00.504,5966-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```