Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Rub/Lkr

Mercato: Valute

4,156
+0,48%

Ultimo aggiornamento: 17/04/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.51.494,1556+0,48%1
9.47.094,1451+0,23%1
9.46.594,1465+0,26%1
9.46.094,1465+0,26%1
9.45.094,1465+0,26%1
9.44.194,1465+0,26%1
9.43.294,1465+0,26%1
9.42.394,1465+0,26%1
9.41.494,1465+0,26%1
9.40.594,1465+0,26%1
9.40.094,1464+0,26%1
9.29.394,1464+0,26%1
9.21.094,1437+0,20%1
9.20.294,1492+0,33%1
9.15.394,1478+0,29%1
9.15.294,137+0,03%1
9.15.094,1478+0,29%1
9.11.494,1478+0,29%1
9.07.294,1451+0,23%1
9.03.394,1424+0,16%1
9.03.294,137+0,03%1
9.02.394,137+0,03%1
9.01.494,1371+0,04%1
9.01.094,1371+0,04%1
9.00.094,1371+0,04%1
8.59.194,137+0,03%1
8.58.294,1371+0,04%1
8.56.494,1371+0,04%1
8.55.594,1371+0,04%1
8.54.594,1371+0,04%1
OraValoreVar.%Volume
8.54.094,1371+0,04%1
8.53.194,137+0,03%1
8.53.094,137+0,03%1
8.52.294,1364+0,02%1
8.51.594,1364+0,02%1
8.50.494,1397+0,10%1
8.49.094,1396+0,10%1
8.48.194,1397+0,10%1
8.46.294,1396+0,10%1
8.45.394,1396+0,10%1
8.44.494,1396+0,10%1
8.43.094,1396+0,10%1
8.42.194,1396+0,10%1
8.41.294,1396+0,10%1
8.40.394,1396+0,10%1
8.39.494,1396+0,10%1
8.38.394,1397+0,10%1
8.35.194,1394+0,09%1
8.29.194,1351-0,01%1
8.28.594,1249-0,26%1
8.28.394,1309-0,11%1
8.27.494,1309-0,11%1
8.26.594,1309-0,11%1
8.26.094,1308-0,12%1
8.25.194,1308-0,12%1
8.24.294,1308-0,12%1
8.23.394,1308-0,12%1
8.22.494,1308-0,12%1
8.21.594,1308-0,12%1
8.20.594,1309-0,11%1
OraValoreVar.%Volume
8.20.094,1309-0,11%1
8.18.294,131-0,11%1
8.15.094,131-0,11%1
8.14.194,131-0,11%1
8.13.294,1311-0,11%1
8.12.294,131-0,11%1
8.11.394,131-0,11%1
8.10.494,1309-0,11%1
8.09.594,131-0,11%1
8.09.294,1309-0,11%1
8.09.094,1326-0,07%1
8.08.194,1327-0,07%1
8.07.294,1327-0,07%1
8.06.394,1327-0,07%1
8.05.494,1327-0,07%1
8.04.594,1327-0,07%1
8.03.594,1327-0,07%1
8.03.094,1326-0,07%1
8.02.194,1326-0,07%1
8.01.294,1326-0,07%1
8.01.094,1327-0,07%1
7.59.494,1327-0,07%1
7.59.094,1326-0,07%1
7.58.094,1326-0,07%1
7.57.194,1326-0,07%1
7.56.294,1327-0,07%1
7.55.294,1327-0,07%1
7.54.394,1327-0,07%1
7.53.494,1327-0,07%1
7.52.594,1327-0,07%1
OraValoreVar.%Volume
7.52.094,1326-0,07%1
7.51.194,1326-0,07%1
7.50.294,1326-0,07%1
7.49.394,1326-0,07%1
7.48.494,1326-0,07%1
7.47.594,1326-0,07%1
7.46.594,1326-0,07%1
7.46.094,1326-0,07%1
7.45.194,1326-0,07%1
7.44.294,1326-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```