Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Lkr

Mercato: Valute

4,597
INV.

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.404,5965INV.1
23.38.504,5966INV.1
23.38.004,5966INV.1
23.36.204,5967INV.1
23.35.304,5967INV.1
23.34.404,5967INV.1
23.33.504,5967INV.1
23.32.504,5967INV.1
23.32.404,5967INV.1
23.32.204,5966INV.1
23.30.214,5966INV.1
23.28.404,5966INV.1
23.27.504,5966INV.1
23.27.104,5966INV.1
23.25.204,5966INV.1
23.24.304,5967INV.1
23.23.304,5966INV.1
23.22.404,5965INV.1
23.21.504,5965INV.1
23.21.004,5965INV.1
23.20.104,5965INV.1
23.19.204,5965INV.1
23.18.304,5965INV.1
23.17.404,5965INV.1
23.17.104,5966INV.1
23.16.504,5966INV.1
23.15.104,5965INV.1
23.14.104,5966INV.1
23.13.204,5967INV.1
23.12.304,5967INV.1
OraValoreVar.%Volume
23.11.404,5967INV.1
23.10.504,5968INV.1
23.10.004,5969+0,01%1
23.09.104,5969+0,01%1
23.08.204,5968INV.1
23.07.304,5969+0,01%1
23.06.304,5969+0,01%1
23.05.404,5968INV.1
23.04.504,5967INV.1
23.04.004,5967INV.1
23.03.104,5967INV.1
23.02.204,5966INV.1
23.01.304,5965INV.1
23.00.404,5965INV.1
22.59.504,5965INV.1
22.59.104,5965INV.1
22.58.004,5965INV.1
22.57.104,5965INV.1
22.56.204,5965INV.1
22.55.304,5966INV.1
22.54.404,5966INV.1
22.53.504,5966INV.1
22.53.304,5966INV.1
22.53.204,5967INV.1
22.53.104,5969+0,01%1
22.52.504,5973+0,02%1
22.52.404,5981+0,03%1
22.52.104,5966INV.1
22.52.004,5966INV.1
22.51.504,5967INV.1
OraValoreVar.%Volume
22.51.204,5966INV.1
22.50.304,5966INV.1
22.49.304,5966INV.1
22.48.404,5967INV.1
22.47.504,5966INV.1
22.47.004,5965INV.1
22.46.104,5965INV.1
22.45.204,5965INV.1
22.44.304,5966INV.1
22.43.404,5965INV.1
22.42.504,5966INV.1
22.41.504,5966INV.1
22.41.104,5966INV.1
22.39.204,5966INV.1
22.36.504,5966INV.1
22.36.004,5966INV.1
22.35.104,5966INV.1
22.34.204,5966INV.1
22.33.304,5966INV.1
22.32.304,5966INV.1
22.30.504,5966INV.1
22.30.004,5966INV.1
22.29.104,5966INV.1
22.28.204,5966INV.1
22.26.404,5966INV.1
22.25.104,5965INV.1
22.24.004,5965INV.1
22.23.104,5965INV.1
22.21.304,5965INV.1
22.20.404,5965INV.1
OraValoreVar.%Volume
22.19.504,5965INV.1
22.19.004,5965INV.1
22.18.104,5964INV.1
22.17.204,5964INV.1
22.16.204,5964INV.1
22.15.304,5964INV.1
22.14.404,5964INV.1
22.13.504,5964INV.1
22.13.004,5964INV.1
22.12.104,5965INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```