Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Lkr

Mercato: Valute

4,06
-0,06%

Ultimo aggiornamento: 05/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.59.474,0599-0,06%1
6.19.274,0612-0,03%1
5.59.174,0618-0,01%1
5.58.274,0618-0,01%1
5.57.374,0619-0,01%1
5.56.474,062-0,01%1
5.55.074,062-0,01%1
5.54.174,062-0,01%1
5.53.174,062-0,01%1
5.52.574,0619-0,01%1
5.52.274,0613-0,03%1
5.51.374,0613-0,03%1
5.50.474,0613-0,03%1
5.49.574,0613-0,03%1
5.49.074,0612-0,03%1
5.48.174,0612-0,03%1
5.47.274,0611-0,03%1
5.46.374,0611-0,03%1
5.45.474,0611-0,03%1
5.44.474,0611-0,03%1
5.43.574,0612-0,03%1
5.43.074,0612-0,03%1
5.42.174,0612-0,03%1
5.41.274,0612-0,03%1
5.39.474,0612-0,03%1
5.38.574,0612-0,03%1
5.38.074,0612-0,03%1
5.37.074,0612-0,03%1
5.36.174,0612-0,03%1
5.35.274,0612-0,03%1
OraValoreVar.%Volume
5.34.374,0612-0,03%1
5.33.474,0612-0,03%1
5.33.074,0612-0,03%1
5.32.074,0612-0,03%1
5.31.174,0612-0,03%1
5.30.274,0612-0,03%1
5.29.374,0612-0,03%1
5.29.374,0612-0,03%1
5.28.474,0612-0,03%1
5.27.474,0612-0,03%1
5.26.574,0612-0,03%1
5.26.074,0612-0,03%1
5.25.474,0612-0,03%1
5.25.174,0619-0,01%1
5.23.574,0619-0,01%1
5.22.474,0619-0,01%1
5.21.574,0619-0,01%1
5.21.074,0619-0,01%1
5.20.074,0619-0,01%1
5.19.174,0619-0,01%1
5.18.274,0619-0,01%1
5.17.374,0618-0,01%1
5.16.474,0619-0,01%1
5.15.074,0619-0,01%1
5.14.174,062-0,01%1
5.13.274,062-0,01%1
5.12.374,062-0,01%1
5.11.374,062-0,01%1
5.09.574,062-0,01%1
5.09.074,062-0,01%1
OraValoreVar.%Volume
5.08.174,062-0,01%1
5.07.274,062-0,01%1
5.06.374,062-0,01%1
5.05.474,0619-0,01%1
5.04.574,0619-0,01%1
5.04.074,0619-0,01%1
5.03.174,0619-0,01%1
5.02.174,062-0,01%1
5.01.274,062-0,01%1
5.00.374,062-0,01%1
5.00.074,062-0,01%1
4.59.474,0665+0,10%1
4.59.074,0665+0,10%1
4.58.074,0665+0,10%1
4.57.174,0664+0,10%1
4.54.474,0665+0,10%1
4.52.574,0664+0,10%1
4.52.074,0664+0,10%1
4.51.174,0663+0,10%1
4.50.274,0663+0,10%1
4.49.374,0663+0,10%1
4.48.474,0663+0,10%1
4.47.574,0663+0,10%1
4.47.074,0663+0,10%1
4.46.074,0663+0,10%1
4.45.174,0663+0,10%1
4.43.374,0663+0,10%1
4.42.474,0663+0,10%1
4.41.574,0663+0,10%1
4.40.174,0663+0,10%1
OraValoreVar.%Volume
4.39.274,0663+0,10%1
4.38.374,0663+0,10%1
4.36.474,0663+0,10%1
4.34.174,0663+0,10%1
4.32.374,0663+0,10%1
4.31.474,0663+0,10%1
4.31.074,0663+0,10%1
4.30.574,0707+0,20%1
4.30.074,0706+0,20%1
4.29.074,0707+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```