Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Lkr

Mercato: Valute

4,134
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.254,1339INV.1
23.07.054,1338INV.1
23.05.154,1338INV.1
23.04.254,1338INV.1
23.03.354,1338INV.1
23.02.454,1338INV.1
23.01.554,1338INV.1
23.00.054,1175-0,40%1
22.59.154,1175-0,40%1
22.58.254,1175-0,40%1
22.57.354,1175-0,40%1
22.56.454,1175-0,40%1
22.55.554,1175-0,40%1
22.55.054,1175-0,40%1
22.54.154,1175-0,40%1
22.53.254,1176-0,39%1
22.51.454,1175-0,40%1
22.50.454,1176-0,39%1
22.49.554,1176-0,39%1
22.49.054,1176-0,39%1
22.48.154,1176-0,39%1
22.47.254,1176-0,39%1
22.46.554,1176-0,39%1
22.46.454,1176-0,39%1
22.46.354,1176-0,39%1
22.45.454,1176-0,39%1
22.44.554,1176-0,39%1
22.44.054,1176-0,39%1
22.43.154,1175-0,40%1
22.42.154,1176-0,39%1
OraValoreVar.%Volume
22.41.254,1176-0,39%1
22.40.354,1176-0,39%1
22.39.454,1176-0,39%1
22.38.554,1176-0,39%1
22.38.054,1176-0,39%1
22.37.154,1176-0,39%1
22.36.254,1176-0,39%1
22.35.354,1176-0,39%1
22.34.454,1176-0,39%1
22.33.454,1176-0,39%1
22.33.054,1175-0,40%1
22.32.054,1175-0,40%1
22.31.154,1175-0,40%1
22.30.254,1175-0,40%1
22.29.354,1175-0,40%1
22.28.454,1175-0,40%1
22.27.554,1176-0,39%1
22.27.054,1176-0,39%1
22.26.154,1176-0,39%1
22.25.154,1176-0,39%1
22.24.254,1176-0,39%1
22.23.354,1176-0,39%1
22.21.554,1176-0,39%1
22.20.154,1176-0,39%1
22.19.254,1175-0,40%1
22.18.354,1175-0,40%1
22.17.454,1175-0,40%1
22.16.454,1175-0,40%1
22.15.554,1175-0,40%1
22.15.054,1175-0,40%1
OraValoreVar.%Volume
22.14.154,1175-0,40%1
22.13.254,1176-0,39%1
22.12.354,1176-0,39%1
22.11.054,1175-0,40%1
22.10.054,1175-0,40%1
22.09.054,1175-0,40%1
22.08.154,1175-0,40%1
22.07.254,1175-0,40%1
22.06.354,1175-0,40%1
22.04.554,1175-0,40%1
22.04.054,1175-0,40%1
22.03.154,1175-0,40%1
22.02.254,1175-0,40%1
22.01.354,1175-0,40%1
22.00.454,1175-0,40%1
21.59.454,1175-0,40%1
21.58.554,1175-0,40%1
21.58.054,1175-0,40%1
21.57.154,1176-0,39%1
21.56.254,1176-0,39%1
21.55.354,1176-0,39%1
21.54.454,1176-0,39%1
21.52.154,1176-0,39%1
21.51.154,1176-0,39%1
21.50.254,1176-0,39%1
21.49.354,1176-0,39%1
21.48.454,1175-0,40%1
21.47.554,1175-0,40%1
21.47.054,1175-0,40%1
21.46.154,1176-0,39%1
OraValoreVar.%Volume
21.45.254,1175-0,40%1
21.44.354,1175-0,40%1
21.43.454,1175-0,40%1
21.42.454,1175-0,40%1
21.41.554,1175-0,40%1
21.41.054,1175-0,40%1
21.40.154,1175-0,40%1
21.39.254,1175-0,40%1
21.38.354,1175-0,40%1
21.36.054,1175-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```