Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Mad

Mercato: Valute

0,123
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,1225INV.1
23.07.05,1225INV.1
23.05.15,1225INV.1
23.04.25,1225INV.1
23.03.35,1225INV.1
23.02.45,1225INV.1
23.01.55,1225INV.1
23.00.05,122-0,41%1
22.59.15,122-0,41%1
22.58.25,122-0,41%1
22.57.35,122-0,41%1
22.56.45,122-0,41%1
22.55.55,122-0,41%1
22.55.05,122-0,41%1
22.54.15,122-0,41%1
22.53.25,122-0,41%1
22.51.45,122-0,41%1
22.50.45,122-0,41%1
22.49.55,122-0,41%1
22.49.05,122-0,41%1
22.48.15,122-0,41%1
22.47.25,122-0,41%1
22.46.55,122-0,41%1
22.46.45,122-0,41%1
22.46.35,122-0,41%1
22.45.45,122-0,41%1
22.44.55,122-0,41%1
22.44.05,122-0,41%1
22.43.15,122-0,41%1
22.42.15,122-0,41%1
OraValoreVar.%Volume
22.41.25,122-0,41%1
22.40.35,122-0,41%1
22.39.45,122-0,41%1
22.38.55,122-0,41%1
22.38.05,122-0,41%1
22.37.15,122-0,41%1
22.36.25,122-0,41%1
22.35.35,122-0,41%1
22.34.45,122-0,41%1
22.33.45,122-0,41%1
22.33.05,122-0,41%1
22.32.05,122-0,41%1
22.31.15,122-0,41%1
22.30.25,122-0,41%1
22.29.35,122-0,41%1
22.28.45,122-0,41%1
22.27.55,122-0,41%1
22.27.05,122-0,41%1
22.26.15,122-0,41%1
22.25.15,122-0,41%1
22.24.25,122-0,41%1
22.23.35,122-0,41%1
22.21.55,122-0,41%1
22.20.15,122-0,41%1
22.19.25,122-0,41%1
22.18.35,122-0,41%1
22.17.45,122-0,41%1
22.16.45,122-0,41%1
22.15.55,122-0,41%1
22.15.05,122-0,41%1
OraValoreVar.%Volume
22.14.15,122-0,41%1
22.13.25,122-0,41%1
22.12.35,122-0,41%1
22.11.05,122-0,41%1
22.10.05,122-0,41%1
22.09.05,122-0,41%1
22.08.15,122-0,41%1
22.07.25,122-0,41%1
22.06.35,122-0,41%1
22.04.55,122-0,41%1
22.04.05,122-0,41%1
22.03.15,122-0,41%1
22.02.25,122-0,41%1
22.01.35,122-0,41%1
22.00.45,122-0,41%1
21.59.45,122-0,41%1
21.58.55,122-0,41%1
21.58.05,122-0,41%1
21.57.15,122-0,41%1
21.56.25,122-0,41%1
21.55.35,122-0,41%1
21.54.45,122-0,41%1
21.52.15,122-0,41%1
21.51.15,122-0,41%1
21.50.25,122-0,41%1
21.49.35,122-0,41%1
21.48.45,122-0,41%1
21.47.55,122-0,41%1
21.47.05,122-0,41%1
21.46.15,122-0,41%1
OraValoreVar.%Volume
21.45.25,122-0,41%1
21.44.35,122-0,41%1
21.43.45,122-0,41%1
21.42.45,122-0,41%1
21.41.55,122-0,41%1
21.41.05,122-0,41%1
21.40.15,122-0,41%1
21.39.25,122-0,41%1
21.38.35,122-0,41%1
21.36.05,122-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```