Milano 16:53
44.707 +0,55%
Nasdaq 16:53
25.242 +0,89%
Dow Jones 16:53
48.218 +0,56%
Londra 16:53
9.884 +0,47%
Francoforte 16:53
24.264 +0,27%

Rub/Myr

Mercato: Valute

0,051
-0,87%

Ultimo aggiornamento: 19/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.53.17,0506-0,98%1
16.52.27,0506-0,98%1
16.51.27,0506-0,98%1
16.50.37,0506-0,98%1
16.48.57,0506-0,98%1
16.48.07,0506-0,98%1
16.47.17,0506-0,98%1
16.36.47,0506-0,98%1
16.36.17,0507-0,78%1
16.35.27,0507-0,78%1
16.25.17,0507-0,78%1
16.24.07,0506-0,98%1
16.23.27,0507-0,78%1
16.21.47,0507-0,78%1
16.20.57,0507-0,78%1
16.20.07,0507-0,78%1
16.19.17,0507-0,78%1
16.18.27,0507-0,78%1
16.17.27,0507-0,78%1
16.16.37,0507-0,78%1
16.14.07,0507-0,78%1
16.13.17,0507-0,78%1
16.12.27,0507-0,78%1
16.11.37,0507-0,78%1
16.10.47,0507-0,78%1
16.09.57,0507-0,78%1
16.08.07,0507-0,78%1
16.07.17,0507-0,78%1
16.06.27,0507-0,78%1
16.05.37,0507-0,78%1
OraValoreVar.%Volume
16.04.47,0507-0,78%1
16.03.57,0507-0,78%1
16.02.17,0507-0,78%1
16.01.27,0507-0,78%1
16.00.27,0507-0,78%1
15.58.47,0507-0,78%1
15.57.57,0507-0,78%1
15.57.07,0507-0,78%1
15.56.17,0507-0,78%1
15.55.27,0507-0,78%1
15.53.47,0507-0,78%1
15.52.57,0507-0,78%1
15.51.57,0507-0,78%1
15.51.07,0507-0,78%1
15.50.17,0507-0,78%1
15.49.27,0507-0,78%1
15.39.07,0507-0,78%1
15.38.27,0508-0,59%1
15.37.37,0508-0,59%1
15.36.47,0508-0,59%1
15.26.37,0508-0,59%1
15.26.27,0507-0,78%1
15.25.37,0507-0,78%1
15.24.47,0507-0,78%1
15.23.57,0507-0,78%1
15.22.17,0507-0,78%1
15.21.27,0507-0,78%1
15.20.37,0507-0,78%1
15.17.57,0507-0,78%1
15.17.07,0507-0,78%1
OraValoreVar.%Volume
15.16.17,0507-0,78%1
15.15.27,0507-0,78%1
15.14.37,0507-0,78%1
15.13.47,0507-0,78%1
15.12.07,0507-0,78%1
15.11.17,0507-0,78%1
15.09.27,0507-0,78%1
15.08.37,0507-0,78%1
15.07.47,0507-0,78%1
15.07.07,0507-0,78%1
15.06.07,0507-0,78%1
15.05.17,0507-0,78%1
15.04.27,0507-0,78%1
15.03.37,0507-0,78%1
15.02.47,0507-0,78%1
15.01.47,0507-0,78%1
15.00.57,0507-0,78%1
15.00.07,0507-0,78%1
14.59.17,0507-0,78%1
14.57.37,0507-0,78%1
14.56.47,0507-0,78%1
14.55.57,0507-0,78%1
14.55.07,0507-0,78%1
14.54.17,0507-0,78%1
14.53.27,0507-0,78%1
14.52.27,0507-0,78%1
14.51.37,0507-0,78%1
14.50.47,0507-0,78%1
14.49.57,0507-0,78%1
14.49.07,0507-0,78%1
OraValoreVar.%Volume
14.48.17,0507-0,78%1
14.47.27,0507-0,78%1
14.46.37,0507-0,78%1
14.45.47,0507-0,78%1
14.44.57,0507-0,78%1
14.34.47,0507-0,78%1
14.34.37,0507-0,78%1
14.33.47,0507-0,78%1
14.33.07,0507-0,78%1
14.32.07,0507-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```