Milano 15:52
44.724 +0,59%
Nasdaq 15:52
25.308 +1,15%
Dow Jones 15:52
48.172 +0,46%
Londra 15:52
9.864 +0,27%
Francoforte 15:52
24.255 +0,23%

Rub/Myr

Mercato: Valute

0,051
-0,75%

Ultimo aggiornamento: 19/12/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
15.51.57,0507-0,78%1
15.51.07,0507-0,78%1
15.50.17,0507-0,78%1
15.49.27,0507-0,78%1
15.39.07,0507-0,78%1
15.38.27,0508-0,59%1
15.37.37,0508-0,59%1
15.36.47,0508-0,59%1
15.26.37,0508-0,59%1
15.26.27,0507-0,78%1
15.25.37,0507-0,78%1
15.24.47,0507-0,78%1
15.23.57,0507-0,78%1
15.22.17,0507-0,78%1
15.21.27,0507-0,78%1
15.20.37,0507-0,78%1
15.17.57,0507-0,78%1
15.17.07,0507-0,78%1
15.16.17,0507-0,78%1
15.15.27,0507-0,78%1
15.14.37,0507-0,78%1
15.13.47,0507-0,78%1
15.12.07,0507-0,78%1
15.11.17,0507-0,78%1
15.09.27,0507-0,78%1
15.08.37,0507-0,78%1
15.07.47,0507-0,78%1
15.07.07,0507-0,78%1
15.06.07,0507-0,78%1
15.05.17,0507-0,78%1
OraValoreVar.%Volume
15.04.27,0507-0,78%1
15.03.37,0507-0,78%1
15.02.47,0507-0,78%1
15.01.47,0507-0,78%1
15.00.57,0507-0,78%1
15.00.07,0507-0,78%1
14.59.17,0507-0,78%1
14.57.37,0507-0,78%1
14.56.47,0507-0,78%1
14.55.57,0507-0,78%1
14.55.07,0507-0,78%1
14.54.17,0507-0,78%1
14.53.27,0507-0,78%1
14.52.27,0507-0,78%1
14.51.37,0507-0,78%1
14.50.47,0507-0,78%1
14.49.57,0507-0,78%1
14.49.07,0507-0,78%1
14.48.17,0507-0,78%1
14.47.27,0507-0,78%1
14.46.37,0507-0,78%1
14.45.47,0507-0,78%1
14.44.57,0507-0,78%1
14.34.47,0507-0,78%1
14.34.37,0507-0,78%1
14.33.47,0507-0,78%1
14.33.07,0507-0,78%1
14.32.07,0507-0,78%1
14.31.17,0507-0,78%1
14.29.37,0507-0,78%1
OraValoreVar.%Volume
14.28.47,0507-0,78%1
14.27.57,0507-0,78%1
14.26.07,0507-0,78%1
14.25.17,0507-0,78%1
14.24.27,0507-0,78%1
14.23.37,0507-0,78%1
14.22.47,0507-0,78%1
14.21.57,0507-0,78%1
14.21.07,0507-0,78%1
14.20.17,0507-0,78%1
14.19.17,0507-0,78%1
14.17.37,0507-0,78%1
14.15.57,0507-0,78%1
14.15.07,0507-0,78%1
14.13.27,0507-0,78%1
14.12.37,0507-0,78%1
14.11.47,0507-0,78%1
14.10.57,0507-0,78%1
14.09.57,0507-0,78%1
14.09.07,0507-0,78%1
14.08.17,0507-0,78%1
14.07.27,0507-0,78%1
14.06.37,0507-0,78%1
14.05.47,0507-0,78%1
13.55.07,0507-0,78%1
13.48.47,0506-0,98%1
13.39.37,0506-0,98%1
13.39.27,0506-0,98%1
13.35.17,0506-0,98%1
13.33.27,0507-0,78%1
OraValoreVar.%Volume
13.29.37,0506-0,98%1
13.28.27,0506-0,98%1
13.27.27,0506-0,98%1
13.26.37,0506-0,98%1
13.25.47,0506-0,98%1
13.25.07,0506-0,98%1
13.24.07,0506-0,98%1
13.22.27,0506-0,98%1
13.21.37,0506-0,98%1
13.19.57,0506-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```