Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rub/Myr

Mercato: Valute

0,051
-1,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.11.27,0505-1,17%1
23.10.37,0505-1,17%1
22.59.37,0506-0,98%1
22.58.47,0506-0,98%1
22.57.57,0506-0,98%1
22.57.07,0506-0,98%1
22.56.07,0506-0,98%1
22.55.17,0506-0,98%1
22.54.27,0506-0,98%1
22.53.37,0506-0,98%1
22.52.47,0506-0,98%1
22.51.57,0506-0,98%1
22.51.07,0506-0,98%1
22.50.17,0506-0,98%1
22.48.37,0506-0,98%1
22.47.37,0506-0,98%1
22.46.47,0506-0,98%1
22.45.07,0506-0,98%1
22.44.17,0506-0,98%1
22.43.27,0506-0,98%1
22.42.37,0506-0,98%1
22.41.47,0506-0,98%1
22.41.07,0506-0,98%1
22.39.57,0506-0,98%1
22.39.07,0506-0,98%1
22.38.17,0506-0,98%1
22.36.37,0506-0,98%1
22.35.47,0506-0,98%1
22.34.07,0506-0,98%1
22.33.17,0506-0,98%1
OraValoreVar.%Volume
22.32.27,0506-0,98%1
22.31.37,0506-0,98%1
22.30.37,0506-0,98%1
22.29.47,0506-0,98%1
22.28.57,0506-0,98%1
22.28.07,0506-0,98%1
22.27.17,0506-0,98%1
22.26.27,0506-0,98%1
22.25.37,0506-0,98%1
22.24.47,0506-0,98%1
22.23.57,0506-0,98%1
22.23.07,0506-0,98%1
22.22.07,0506-0,98%1
22.19.37,0506-0,98%1
22.17.57,0506-0,98%1
22.17.07,0506-0,98%1
22.16.17,0506-0,98%1
22.15.27,0506-0,98%1
22.14.37,0506-0,98%1
22.12.47,0506-0,98%1
22.11.57,0506-0,98%1
22.11.07,0506-0,98%1
22.10.17,0506-0,98%1
22.09.27,0506-0,98%1
22.08.37,0506-0,98%1
22.07.47,0506-0,98%1
22.07.07,0506-0,98%1
22.06.07,0506-0,98%1
22.05.07,0506-0,98%1
22.04.17,0506-0,98%1
OraValoreVar.%Volume
22.03.27,0506-0,98%1
22.02.47,0506-0,98%1
22.01.47,0506-0,98%1
22.00.57,0506-0,98%1
22.00.07,0506-0,98%1
21.58.27,0506-0,98%1
21.57.27,0506-0,98%1
21.56.37,0506-0,98%1
21.55.47,0506-0,98%1
21.54.57,0506-0,98%1
21.54.07,0506-0,98%1
21.53.17,0506-0,98%1
21.52.27,0506-0,98%1
21.51.37,0506-0,98%1
21.50.47,0506-0,98%1
21.49.57,0506-0,98%1
21.49.07,0506-0,98%1
21.48.07,0506-0,98%1
21.47.17,0506-0,98%1
21.46.27,0506-0,98%1
21.45.37,0506-0,98%1
21.44.47,0506-0,98%1
21.43.07,0506-0,98%1
21.42.17,0506-0,98%1
21.41.27,0506-0,98%1
21.40.27,0506-0,98%1
21.38.47,0506-0,98%1
21.37.57,0506-0,98%1
21.37.07,0506-0,98%1
21.36.17,0506-0,98%1
OraValoreVar.%Volume
21.35.27,0506-0,98%1
21.34.37,0506-0,98%1
21.33.47,0506-0,98%1
21.32.57,0506-0,98%1
21.31.07,0506-0,98%1
21.30.17,0506-0,98%1
21.28.37,0506-0,98%1
21.26.57,0506-0,98%1
21.26.07,0506-0,98%1
21.25.17,0506-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```