Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Rub/Nzd

Mercato: Valute

0,022
+0,37%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,0219+0,46%1
15.59.58,0219+0,46%1
15.59.48,0219+0,46%1
15.59.38,0219+0,46%1
15.59.28,0219+0,46%1
15.59.08,0219+0,46%1
15.58.58,0219+0,46%1
15.58.48,0219+0,46%1
15.58.38,0219+0,46%1
15.58.28,0219+0,46%1
15.58.18,0219+0,46%1
15.58.08,0219+0,46%1
15.57.58,0219+0,46%1
15.57.48,0219+0,46%1
15.57.38,0219+0,46%1
15.57.28,0219+0,46%1
15.57.18,0219+0,46%1
15.57.08,0219+0,46%1
15.56.58,0219+0,46%1
15.56.38,0219+0,46%1
15.56.28,0219+0,46%1
15.56.18,0218INV.1
15.55.48,0219+0,46%1
15.55.28,0219+0,46%1
15.55.08,0219+0,46%1
15.54.58,0218INV.1
15.54.48,0219+0,46%1
15.54.08,0219+0,46%1
15.53.58,0219+0,46%1
15.53.38,0219+0,46%1
OraValoreVar.%Volume
15.53.28,0219+0,46%1
15.53.18,0219+0,46%1
15.53.08,0219+0,46%1
15.52.58,0219+0,46%1
15.52.48,0219+0,46%1
15.52.38,0219+0,46%1
15.52.28,0219+0,46%1
15.51.38,0219+0,46%1
15.51.28,0219+0,46%1
15.51.08,0219+0,46%1
15.50.48,0219+0,46%1
15.50.38,0219+0,46%1
15.50.28,0219+0,46%1
15.50.08,0219+0,46%1
15.49.58,0219+0,46%1
15.49.38,0219+0,46%1
15.49.28,0219+0,46%1
15.49.08,0219+0,46%1
15.48.58,0219+0,46%1
15.48.48,0219+0,46%1
15.48.38,0219+0,46%1
15.48.28,0219+0,46%1
15.48.08,0219+0,46%1
15.47.58,0219+0,46%1
15.47.38,0219+0,46%1
15.47.28,0219+0,46%1
15.47.18,0219+0,46%1
15.46.58,0219+0,46%1
15.46.28,0219+0,46%1
15.46.18,0219+0,46%1
OraValoreVar.%Volume
15.46.08,0219+0,46%1
15.45.48,0219+0,46%1
15.45.38,0219+0,46%1
15.45.28,0219+0,46%1
15.45.08,0219+0,46%1
15.44.38,0219+0,46%1
15.44.28,0219+0,46%1
15.44.08,0219+0,46%1
15.43.58,0219+0,46%1
15.43.38,0219+0,46%1
15.43.18,0219+0,46%1
15.43.08,0219+0,46%1
15.42.38,0219+0,46%1
15.42.18,0219+0,46%1
15.42.08,0219+0,46%1
15.41.58,0219+0,46%1
15.41.48,0219+0,46%1
15.41.28,0219+0,46%1
15.41.18,0219+0,46%1
15.41.08,0219+0,46%1
15.40.58,0219+0,46%1
15.40.48,0219+0,46%1
15.40.38,0219+0,46%1
15.40.28,0219+0,46%1
15.40.08,0219+0,46%1
15.39.58,0219+0,46%1
15.39.48,0219+0,46%1
15.39.38,0219+0,46%1
15.39.18,0219+0,46%1
15.39.08,0219+0,46%1
OraValoreVar.%Volume
15.38.58,0219+0,46%1
15.38.48,0219+0,46%1
15.38.38,0219+0,46%1
15.38.28,0219+0,46%1
15.38.08,0219+0,46%1
15.37.58,0219+0,46%1
15.37.18,0219+0,46%1
15.37.08,0219+0,46%1
15.36.48,0219+0,46%1
15.36.38,0219+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```