Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Nzd

Mercato: Valute

0,023
-0,73%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.50,0234-0,85%1
22.07.30,0234-0,85%1
22.07.20,0234-0,85%1
22.07.00,0234-0,85%1
22.06.50,0234-0,85%1
22.06.10,0234-0,85%1
22.06.00,0234-0,85%1
22.04.20,0234-0,85%1
22.04.10,0234-0,85%1
22.02.50,0234-0,85%1
22.02.40,0234-0,85%1
22.02.30,0234-0,85%1
22.02.20,0234-0,85%1
22.02.10,0234-0,85%1
22.02.00,0234-0,85%1
22.01.50,0234-0,85%1
22.01.40,0234-0,85%1
22.01.30,0234-0,85%1
22.01.20,0234-0,85%1
22.01.10,0234-0,85%1
22.00.40,0234-0,85%1
22.00.30,0234-0,85%1
22.00.20,0234-0,85%1
22.00.00,0234-0,85%1
21.59.30,0234-0,85%1
21.58.50,0234-0,85%1
21.58.40,0234-0,85%1
21.58.30,0234-0,85%1
21.58.10,0234-0,85%1
21.57.40,0234-0,85%1
OraValoreVar.%Volume
21.57.20,0234-0,85%1
21.57.10,0234-0,85%1
21.57.00,0234-0,85%1
21.56.50,0234-0,85%1
21.56.30,0234-0,85%1
21.56.20,0234-0,85%1
21.56.10,0234-0,85%1
21.56.00,0234-0,85%1
21.55.50,0234-0,85%1
21.55.40,0234-0,85%1
21.55.30,0234-0,85%1
21.55.20,0234-0,85%1
21.55.10,0234-0,85%1
21.55.00,0234-0,85%1
21.54.50,0234-0,85%1
21.54.40,0234-0,85%1
21.54.20,0234-0,85%1
21.54.10,0234-0,85%1
21.54.00,0234-0,85%1
21.53.40,0234-0,85%1
21.53.30,0234-0,85%1
21.53.20,0234-0,85%1
21.53.10,0234-0,85%1
21.52.40,0234-0,85%1
21.52.30,0234-0,85%1
21.51.40,0234-0,85%1
21.51.30,0234-0,85%1
21.51.20,0234-0,85%1
21.51.10,0234-0,85%1
21.50.00,0234-0,85%1
OraValoreVar.%Volume
21.49.50,0234-0,85%1
21.49.10,0234-0,85%1
21.48.20,0234-0,85%1
21.46.40,0234-0,85%1
21.45.50,0234-0,85%1
21.45.30,0234-0,85%1
21.45.20,0234-0,85%1
21.45.00,0234-0,85%1
21.44.20,0234-0,85%1
21.44.10,0234-0,85%1
21.43.20,0234-0,85%1
21.43.10,0234-0,85%1
21.42.40,0234-0,85%1
21.42.30,0234-0,85%1
21.42.20,0234-0,85%1
21.41.30,0234-0,85%1
21.41.20,0234-0,85%1
21.41.10,0234-0,85%1
21.41.00,0234-0,85%1
21.40.40,0234-0,85%1
21.40.30,0234-0,85%1
21.40.20,0234-0,85%1
21.40.00,0234-0,85%1
21.39.50,0234-0,85%1
21.38.10,0234-0,85%1
21.37.50,0234-0,85%1
21.37.40,0234-0,85%1
21.37.30,0234-0,85%1
21.37.20,0234-0,85%1
21.36.30,0234-0,85%1
OraValoreVar.%Volume
21.36.20,0234-0,85%1
21.35.40,0234-0,85%1
21.35.30,0234-0,85%1
21.35.20,0234-0,85%1
21.34.50,0234-0,85%1
21.34.20,0234-0,85%1
21.34.10,0234-0,85%1
21.34.00,0234-0,85%1
21.33.10,0234-0,85%1
21.32.50,0234-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```