Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Chf

Mercato: Valute

0,214
+0,02%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.07,2141INV.1
4.32.47,2142+0,05%1
4.32.37,2141INV.1
4.32.07,2141INV.1
4.31.57,2141INV.1
4.31.47,2142+0,05%1
4.31.17,2141INV.1
4.31.07,2141INV.1
4.30.47,2141INV.1
4.30.27,2141INV.1
4.30.17,2141INV.1
4.30.07,2141INV.1
4.29.57,2141INV.1
4.28.27,2141INV.1
4.28.07,2141INV.1
4.27.57,2141INV.1
4.27.47,2141INV.1
4.27.37,2141INV.1
4.27.27,2141INV.1
4.27.17,2141INV.1
4.27.07,214-0,05%1
4.26.57,2141INV.1
4.26.17,2141INV.1
4.26.07,214-0,05%1
4.25.37,2141INV.1
4.25.17,2141INV.1
4.25.07,2141INV.1
4.24.57,2141INV.1
4.24.47,214-0,05%1
4.24.37,2141INV.1
OraValoreVar.%Volume
4.24.27,214-0,05%1
4.23.57,2141INV.1
4.23.47,214-0,05%1
4.23.37,2141INV.1
4.23.17,2141INV.1
4.23.07,2141INV.1
4.22.57,2141INV.1
4.22.37,2141INV.1
4.22.27,2141INV.1
4.21.47,2141INV.1
4.21.37,214-0,05%1
4.21.27,2141INV.1
4.21.17,2141INV.1
4.21.07,2141INV.1
4.20.57,2141INV.1
4.20.27,2141INV.1
4.19.57,2141INV.1
4.19.47,2141INV.1
4.18.57,2141INV.1
4.18.47,2141INV.1
4.18.27,2141INV.1
4.18.17,2141INV.1
4.18.07,2141INV.1
4.17.27,2141INV.1
4.17.17,2141INV.1
4.17.07,214-0,05%1
4.16.37,2141INV.1
4.16.27,2141INV.1
4.16.17,214-0,05%1
4.16.07,2141INV.1
OraValoreVar.%Volume
4.15.47,2141INV.1
4.15.37,2141INV.1
4.15.27,2141INV.1
4.15.17,214-0,05%1
4.15.07,2141INV.1
4.13.57,2141INV.1
4.13.37,214-0,05%1
4.10.57,2141INV.1
4.10.37,2141INV.1
4.10.07,2141INV.1
4.09.57,214-0,05%1
4.09.27,2141INV.1
4.09.17,2141INV.1
4.08.47,2141INV.1
4.08.37,214-0,05%1
4.08.17,2141INV.1
4.08.07,2141INV.1
4.07.57,2141INV.1
4.07.47,2141INV.1
4.06.47,2141INV.1
4.06.37,214-0,05%1
4.06.27,2141INV.1
4.06.17,2141INV.1
4.06.07,2141INV.1
4.05.47,2141INV.1
4.05.17,2141INV.1
4.04.37,214-0,05%1
4.04.17,2141INV.1
4.03.47,2141INV.1
4.03.37,2141INV.1
OraValoreVar.%Volume
4.03.27,2141INV.1
4.03.07,2141INV.1
4.02.57,2141INV.1
4.02.47,214-0,05%1
4.02.27,2141INV.1
4.02.17,2141INV.1
4.01.47,2141INV.1
4.01.37,2141INV.1
4.01.27,2141INV.1
4.01.17,2141INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```