Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Idr

Mercato: Valute

4.761,175
+0,24%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.004.761,1753+0,24%1
23.37.504.758,644+0,19%1
23.37.404.758,5107+0,19%1
23.37.304.758,644+0,19%1
23.36.204.761,5752+0,25%1
23.36.004.761,7017+0,26%1
23.35.204.761,5752+0,25%1
23.35.104.759,1768+0,20%1
23.35.004.758,7769+0,19%1
23.34.404.758,644+0,19%1
23.34.304.761,3086+0,25%1
23.34.204.758,7773+0,19%1
23.34.104.758,644+0,19%1
23.33.104.761,3086+0,25%1
23.32.504.761,4419+0,25%1
23.32.404.758,5044+0,19%1
23.32.304.760,1094+0,22%1
23.32.204.758,3774+0,19%1
23.32.154.760,1094+0,22%1
23.31.444.757,4448+0,17%1
23.30.404.758,3774+0,19%1
23.30.304.753,5811+0,08%1
23.30.214.757,1782+0,16%1
23.30.104.750,2437+0,01%1
23.30.004.747,1787-0,05%1
23.29.504.749,7173INV.1
23.29.404.747,0522-0,05%1
23.29.204.747,1855-0,05%1
23.29.104.747,0522-0,05%1
23.29.004.747,0522-0,05%1
OraValoreVar.%Volume
23.28.304.749,7173INV.1
23.28.204.747,0522-0,05%1
23.28.104.749,7173INV.1
23.27.504.747,312-0,05%1
23.27.004.747,1855-0,05%1
23.26.504.749,584INV.1
23.26.404.749,5771INV.1
23.26.304.746,6528-0,06%1
23.26.104.749,1772-0,01%1
23.26.004.748,5181-0,02%1
23.25.504.745,5869-0,08%1
23.25.404.745,0537-0,10%1
23.25.204.744,2544-0,11%1
23.25.104.744,521-0,11%1
23.25.004.744,7808-0,10%1
23.24.504.747,5854-0,04%1
23.24.404.745,187-0,09%1
23.24.304.745,3203-0,09%1
23.24.204.748,2446-0,03%1
23.24.104.745,7202-0,08%1
23.24.004.747,312-0,05%1
23.23.204.749,584INV.1
23.23.104.749,7104INV.1
23.23.004.749,584INV.1
23.22.304.749,7104INV.1
23.22.204.747,1787-0,05%1
23.21.504.747,312-0,05%1
23.21.404.747,1855-0,05%1
23.21.304.746,9189-0,06%1
23.21.104.749,584INV.1
OraValoreVar.%Volume
23.20.504.749,7104INV.1
23.20.304.746,9189-0,06%1
23.20.204.747,1787-0,05%1
23.20.004.749,7173INV.1
23.19.504.747,0454-0,05%1
23.19.404.749,584INV.1
23.19.304.747,1787-0,05%1
23.19.204.747,0522-0,05%1
23.19.104.749,8438+0,01%1
23.19.004.747,1855-0,05%1
23.18.504.749,8569+0,01%1
23.18.404.747,5786-0,04%1
23.18.304.750,1167+0,01%1
23.18.204.747,0522-0,05%1
23.17.104.749,584INV.1
23.17.004.749,584INV.1
23.16.404.749,7104INV.1
23.10.004.749,584INV.1
23.09.504.751,9819+0,05%1
23.09.304.749,584INV.1
23.09.204.752,1089+0,05%1
23.09.104.749,584INV.1
23.09.004.752,2485+0,06%1
23.05.104.749,584INV.1
23.04.404.751,9819+0,05%1
23.04.304.749,0508-0,01%1
23.04.204.748,7842-0,02%1
23.04.104.751,1826+0,03%1
23.04.004.749,7173INV.1
23.02.004.747,3188-0,05%1
OraValoreVar.%Volume
23.01.504.747,4453-0,05%1
23.01.104.747,3188-0,05%1
23.01.004.747,1855-0,05%1
23.00.504.749,9834+0,01%1
23.00.404.749,4507INV.1
23.00.304.747,4521-0,04%1
23.00.204.751,9819+0,05%1
23.00.104.749,4507INV.1
23.00.004.748,7842-0,02%1
22.59.204.749,1841-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```