Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Idr

Mercato: Valute

4.580,351
+0,26%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.494.580,3511+0,26%1
8.42.094.582,8838+0,32%1
8.41.494.580,3511+0,26%1
8.41.394.580,4844+0,26%1
8.40.594.583,2837+0,32%1
8.40.494.580,8843+0,27%1
8.40.394.580,4844+0,26%1
8.40.294.581,0176+0,27%1
8.38.494.580,4844+0,26%1
8.38.294.583,2837+0,32%1
8.37.594.583,417+0,33%1
8.36.394.582,7505+0,31%1
8.35.494.579,9512+0,25%1
8.35.394.582,8838+0,32%1
8.35.094.579,9512+0,25%1
8.34.294.582,4839+0,31%1
8.34.094.579,418+0,24%1
8.33.594.581,8174+0,29%1
8.32.494.578,8853+0,23%1
8.32.394.581,8174+0,29%1
8.32.094.578,8853+0,23%1
8.31.494.581,8174+0,29%1
8.31.394.579,2847+0,24%1
8.30.494.579,418+0,24%1
8.30.394.582,0952+0,30%1
8.30.294.579,418+0,24%1
8.30.194.581,9395+0,29%1
8.30.094.581,5396+0,29%1
8.29.494.581,1396+0,28%1
8.29.394.581,0063+0,27%1
OraValoreVar.%Volume
8.29.194.581,1396+0,28%1
8.29.094.578,6074+0,22%1
8.28.494.581,0063+0,27%1
8.28.394.581,0063+0,27%1
8.28.194.580,873+0,27%1
8.27.194.578,0742+0,21%1
8.27.094.577,9409+0,21%1
8.26.294.580,873+0,27%1
8.26.194.578,0742+0,21%1
8.25.494.580,873+0,27%1
8.23.094.577,9409+0,21%1
8.22.594.577,8076+0,20%1
8.21.594.580,4731+0,26%1
8.21.394.580,3398+0,26%1
8.21.094.577,9409+0,21%1
8.20.594.580,3398+0,26%1
8.19.594.580,2065+0,26%1
8.19.194.577,541+0,20%1
8.19.094.577,4077+0,20%1
8.18.594.577,9409+0,21%1
8.18.394.580,3398+0,26%1
8.17.594.580,2065+0,26%1
8.17.094.580,3398+0,26%1
8.16.594.577,8076+0,20%1
8.16.494.580,7397+0,27%1
8.15.594.577,9409+0,21%1
8.15.494.580,3398+0,26%1
8.14.194.580,2065+0,26%1
8.13.394.580,2065+0,26%1
8.13.194.580,3398+0,26%1
OraValoreVar.%Volume
8.12.294.580,2065+0,26%1
8.11.494.577,4077+0,20%1
8.11.194.580,3398+0,26%1
8.10.594.577,9409+0,21%1
8.10.494.580,3398+0,26%1
8.10.394.577,8076+0,20%1
8.10.294.580,3398+0,26%1
8.10.194.577,6968+0,20%1
8.10.094.577,8188+0,20%1
8.09.594.580,3511+0,26%1
8.09.494.580,2178+0,26%1
8.09.394.577,8188+0,20%1
8.09.294.580,3511+0,26%1
8.09.194.580,2178+0,26%1
8.09.094.580,6177+0,27%1
8.08.594.577,8188+0,20%1
8.08.194.580,2178+0,26%1
8.08.094.577,6855+0,20%1
8.07.594.580,2178+0,26%1
8.07.494.577,6855+0,20%1
8.07.394.580,2178+0,26%1
8.07.294.577,8188+0,20%1
8.06.494.577,6855+0,20%1
8.06.394.580,0845+0,25%1
8.06.294.580,2178+0,26%1
8.05.394.580,751+0,27%1
8.05.294.577,8188+0,20%1
8.05.194.580,751+0,27%1
8.04.594.577,9521+0,21%1
8.04.194.580,751+0,27%1
OraValoreVar.%Volume
8.03.494.578,3521+0,22%1
8.03.294.580,751+0,27%1
8.02.594.578,3521+0,22%1
8.02.494.578,2188+0,21%1
8.02.194.581,1509+0,28%1
8.01.594.578,3521+0,22%1
8.01.394.578,2188+0,21%1
8.01.094.580,751+0,27%1
8.00.594.578,2188+0,21%1
8.00.394.580,751+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```