Milano 16:48
52.226 +0,70%
Nasdaq 16:48
29.072 +1,64%
Dow Jones 16:48
52.134 +0,57%
Londra 16:48
10.565 +0,39%
Francoforte 16:48
24.962 +0,47%

Sar/Idr

Mercato: Valute

4.771,671
-0,13%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.084.771,6709-0,13%1
16.47.584.771,7983-0,13%1
16.47.484.771,6709-0,13%1
16.47.284.774,3345-0,08%1
16.47.184.774,4619-0,08%1
16.45.584.774,3345-0,08%1
16.45.484.774,4619-0,08%1
16.45.184.771,4048-0,14%1
16.44.484.771,5317-0,14%1
16.43.384.771,4048-0,14%1
16.43.284.771,3984-0,14%1
16.43.184.771,5317-0,14%1
16.42.284.770,999-0,15%1
16.42.084.773,5293-0,10%1
16.41.384.773,4023-0,10%1
16.41.284.773,5293-0,10%1
16.41.184.773,2754-0,10%1
16.41.084.773,4023-0,10%1
16.40.584.770,6055-0,16%1
16.40.384.770,8721-0,15%1
16.40.284.770,999-0,15%1
16.39.184.770,8721-0,15%1
16.39.084.770,999-0,15%1
16.36.084.770,8721-0,15%1
16.35.584.770,999-0,15%1
16.35.484.773,8018-0,09%1
16.35.384.770,8721-0,15%1
16.35.284.773,3965-0,10%1
16.34.084.770,7388-0,15%1
16.33.584.770,8657-0,15%1
OraValoreVar.%Volume
16.33.284.770,7388-0,15%1
16.33.184.770,9932-0,15%1
16.33.084.770,8657-0,15%1
16.32.284.770,7388-0,15%1
16.31.584.770,6055-0,16%1
16.31.384.770,7329-0,15%1
16.30.484.770,6055-0,16%1
16.29.484.770,7388-0,15%1
16.29.184.770,6055-0,16%1
16.28.584.773,2632-0,10%1
16.28.284.773,1362-0,10%1
16.28.084.770,2061-0,17%1
16.27.584.770,333-0,16%1
16.27.484.770,0728-0,17%1
16.27.384.773,0029-0,11%1
16.26.384.773,1362-0,10%1
16.26.284.770,4727-0,16%1
16.26.184.770,5996-0,16%1
16.25.484.773,1362-0,10%1
16.24.284.773,0029-0,11%1
16.24.184.770,7329-0,15%1
16.22.284.770,3394-0,16%1
16.22.184.773,1299-0,10%1
16.22.084.773,0029-0,11%1
16.21.584.773,1299-0,10%1
16.20.284.773,0029-0,11%1
16.20.184.770,2002-0,17%1
16.18.584.770,0728-0,17%1
16.18.484.772,4702-0,12%1
16.18.384.770,0728-0,17%1
OraValoreVar.%Volume
16.17.084.773,0029-0,11%1
16.16.484.772,8696-0,11%1
16.15.184.770,0728-0,17%1
16.14.484.773,0029-0,11%1
16.14.384.770,4727-0,16%1
16.14.284.772,8696-0,11%1
16.14.184.773,0029-0,11%1
16.13.584.770,6055-0,16%1
16.13.484.770,7329-0,15%1
16.13.184.770,6055-0,16%1
16.13.084.773,5356-0,10%1
16.12.384.770,7388-0,15%1
16.11.384.773,5356-0,10%1
16.11.284.770,7388-0,15%1
16.11.184.773,5356-0,10%1
16.11.084.773,6626-0,09%1
16.10.384.773,5356-0,10%1
16.10.184.773,6689-0,09%1
16.10.084.773,7959-0,09%1
16.09.184.773,6689-0,09%1
16.09.084.771,2715-0,14%1
16.08.484.770,5996-0,16%1
16.07.184.770,2002-0,17%1
16.06.284.770,0728-0,17%1
16.04.384.770,2061-0,17%1
16.01.484.770,3394-0,16%1
16.01.384.773,1362-0,10%1
16.01.184.773,8018-0,09%1
16.01.084.773,6689-0,09%1
15.59.484.770,3394-0,16%1
OraValoreVar.%Volume
15.59.184.770,4663-0,16%1
15.57.584.770,3394-0,16%1
15.55.184.770,4727-0,16%1
15.55.084.770,3394-0,16%1
15.54.384.770,4727-0,16%1
15.54.084.773,269-0,10%1
15.52.284.773,4023-0,10%1
15.52.184.773,9351-0,09%1
15.52.084.774,7339-0,07%1
15.51.584.770,8721-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```