Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Idr

Mercato: Valute

4.437,842
-0,01%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.074.437,8423-0,01%1
5.58.474.437,709-0,01%1
5.58.374.440,5068+0,05%1
5.58.074.437,5757-0,01%1
5.57.574.437,8423-0,01%1
5.57.174.437,709-0,01%1
5.56.474.437,5757-0,01%1
5.56.374.440,5068+0,05%1
5.56.274.437,709-0,01%1
5.56.074.440,6401+0,05%1
5.55.474.437,709-0,01%1
5.55.374.440,2402+0,05%1
5.54.074.440,1074+0,04%1
5.52.374.439,9741+0,04%1
5.50.374.440,1074+0,04%1
5.50.274.439,9741+0,04%1
5.50.174.440,1074+0,04%1
5.49.374.439,9741+0,04%1
5.49.074.439,8408+0,04%1
5.47.074.439,9741+0,04%1
5.45.074.440,1074+0,04%1
5.44.474.440,2402+0,05%1
5.44.074.437,5757-0,01%1
5.43.574.440,1074+0,04%1
5.42.574.439,9741+0,04%1
5.42.074.440,2402+0,05%1
5.41.574.440,1074+0,04%1
5.40.174.439,8408+0,04%1
5.39.074.437,3096-0,02%1
5.38.574.440,1074+0,04%1
OraValoreVar.%Volume
5.38.174.439,9741+0,04%1
5.35.074.439,8555+0,04%1
5.34.174.437,4575-0,02%1
5.33.574.437,3242-0,02%1
5.33.074.439,8555+0,04%1
5.32.574.437,0581-0,03%1
5.32.174.439,9888+0,04%1
5.31.374.439,8555+0,04%1
5.29.574.439,9888+0,04%1
5.29.574.439,9888+0,04%1
5.28.274.437,1914-0,02%1
5.28.174.437,3242-0,02%1
5.27.374.437,4575-0,02%1
5.26.474.437,4575-0,02%1
5.25.274.437,4575-0,02%1
5.25.074.437,4575-0,02%1
5.24.574.437,3242-0,02%1
5.22.374.440,2554+0,05%1
5.22.274.437,4575-0,02%1
5.22.174.440,2554+0,05%1
5.21.474.440,2554+0,05%1
5.20.574.437,4575-0,02%1
5.20.474.439,8555+0,04%1
5.20.174.439,7227+0,03%1
5.18.574.437,0581-0,03%1
5.18.474.439,7227+0,03%1
5.18.174.439,8555+0,04%1
5.17.174.437,3242-0,02%1
5.14.474.437,4575-0,02%1
5.14.374.437,5757-0,01%1
OraValoreVar.%Volume
5.12.274.437,4575-0,02%1
5.11.574.437,3242-0,02%1
5.11.374.439,8555+0,04%1
5.11.174.437,3242-0,02%1
5.10.574.439,8555+0,04%1
5.05.074.437,3242-0,02%1
5.04.574.440,1221+0,04%1
5.03.574.440,1221+0,04%1
5.00.374.440,1221+0,04%1
5.00.174.437,3242-0,02%1
5.00.074.440,1221+0,04%1
4.59.074.440,1221+0,04%1
4.57.074.440,1221+0,04%1
4.55.274.437,3242-0,02%1
4.55.174.440,2554+0,05%1
4.52.574.440,1221+0,04%1
4.51.574.437,3242-0,02%1
4.51.274.440,2554+0,05%1
4.51.174.437,3242-0,02%1
4.50.574.440,1221+0,04%1
4.50.274.440,2554+0,05%1
4.50.174.440,2402+0,05%1
4.48.574.440,2402+0,05%1
4.47.474.440,3735+0,05%1
4.47.074.437,4429-0,02%1
4.46.474.440,3735+0,05%1
4.46.374.440,2402+0,05%1
4.45.474.440,3735+0,05%1
4.45.374.440,2402+0,05%1
4.44.374.437,4429-0,02%1
OraValoreVar.%Volume
4.43.474.437,5757-0,01%1
4.43.374.440,2402+0,05%1
4.43.174.437,4429-0,02%1
4.43.074.440,1074+0,04%1
4.41.574.437,4429-0,02%1
4.41.374.437,3096-0,02%1
4.41.074.437,4429-0,02%1
4.40.574.437,3096-0,02%1
4.40.474.440,1074+0,04%1
4.40.174.437,3096-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```