Sar/Inr

Mercato: Valute

25,621

-0,29%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	25,6205	-0,29%	1	25,62
10.43.08	25,6257	-0,27%	1	25,63
10.42.58	25,62	-0,29%	1	25,62
10.42.48	25,6202	-0,29%	1	25,62
10.42.38	25,6211	-0,28%	1	25,62
10.42.28	25,622	-0,28%	1	25,62
10.42.18	25,6201	-0,29%	1	25,62
10.42.08	25,6256	-0,27%	1	25,63
10.41.58	25,6214	-0,28%	1	25,62
10.41.48	25,6204	-0,29%	1	25,62
10.41.28	25,6217	-0,28%	1	25,62
10.41.18	25,6215	-0,28%	1	25,62
10.41.08	25,6227	-0,28%	1	25,62
10.40.58	25,6243	-0,27%	1	25,62
10.40.48	25,6245	-0,27%	1	25,62
10.40.38	25,6254	-0,27%	1	25,63
10.40.28	25,6249	-0,27%	1	25,62
10.40.18	25,6249	-0,27%	1	25,62
10.39.48	25,6234	-0,28%	1	25,62
10.39.38	25,6235	-0,28%	1	25,62
10.39.28	25,6239	-0,27%	1	25,62
10.39.18	25,6231	-0,28%	1	25,62
10.39.08	25,6211	-0,28%	1	25,62
10.38.58	25,6206	-0,29%	1	25,62
10.38.38	25,6209	-0,29%	1	25,62
10.38.28	25,6216	-0,28%	1	25,62
10.38.18	25,6226	-0,28%	1	25,62
10.38.08	25,6243	-0,27%	1	25,62
10.37.48	25,6216	-0,28%	1	25,62
10.37.38	25,622	-0,28%	1	25,62

Ora	Valore	Var.%	Volume	Controvalore
10.37.28	25,623	-0,28%	1	25,62
10.37.18	25,6251	-0,27%	1	25,63
10.37.08	25,6243	-0,27%	1	25,62
10.36.58	25,6249	-0,27%	1	25,62
10.36.48	25,6218	-0,28%	1	25,62
10.36.38	25,6225	-0,28%	1	25,62
10.36.28	25,6208	-0,29%	1	25,62
10.36.18	25,6205	-0,29%	1	25,62
10.36.08	25,6211	-0,28%	1	25,62
10.35.58	25,6204	-0,29%	1	25,62
10.35.48	25,6207	-0,29%	1	25,62
10.35.38	25,6212	-0,28%	1	25,62
10.35.18	25,6197	-0,29%	1	25,62
10.35.08	25,6216	-0,28%	1	25,62
10.34.58	25,6189	-0,29%	1	25,62
10.34.48	25,6192	-0,29%	1	25,62
10.34.38	25,6168	-0,30%	1	25,62
10.34.28	25,6154	-0,31%	1	25,62
10.34.18	25,6163	-0,30%	1	25,62
10.34.08	25,6146	-0,31%	1	25,61
10.33.58	25,6141	-0,31%	1	25,61
10.33.38	25,6137	-0,31%	1	25,61
10.33.28	25,614	-0,31%	1	25,61
10.33.18	25,6137	-0,31%	1	25,61
10.33.08	25,6143	-0,31%	1	25,61
10.32.58	25,6153	-0,31%	1	25,62
10.32.48	25,6157	-0,31%	1	25,62
10.32.38	25,6149	-0,31%	1	25,61
10.32.28	25,6174	-0,30%	1	25,62
10.32.18	25,6177	-0,30%	1	25,62

Ora	Valore	Var.%	Volume	Controvalore
10.32.08	25,6186	-0,29%	1	25,62
10.31.58	25,6176	-0,30%	1	25,62
10.31.48	25,6166	-0,30%	1	25,62
10.31.38	25,6161	-0,30%	1	25,62
10.31.28	25,6182	-0,30%	1	25,62
10.31.18	25,6146	-0,31%	1	25,61
10.31.08	25,6152	-0,31%	1	25,62
10.30.58	25,6145	-0,31%	1	25,61
10.30.48	25,6142	-0,31%	1	25,61
10.30.38	25,6147	-0,31%	1	25,61
10.30.18	25,6141	-0,31%	1	25,61
10.30.08	25,6139	-0,31%	1	25,61
10.29.58	25,6121	-0,32%	1	25,61
10.29.48	25,6114	-0,32%	1	25,61
10.29.38	25,6118	-0,32%	1	25,61
10.29.28	25,6107	-0,32%	1	25,61
10.29.18	25,6092	-0,33%	1	25,61
10.29.08	25,611	-0,32%	1	25,61
10.28.58	25,6088	-0,33%	1	25,61
10.28.48	25,6082	-0,33%	1	25,61
10.28.38	25,608	-0,34%	1	25,61
10.28.18	25,6081	-0,34%	1	25,61
10.28.08	25,6079	-0,34%	1	25,61
10.27.58	25,6078	-0,34%	1	25,61
10.27.48	25,6082	-0,33%	1	25,61
10.27.38	25,6092	-0,33%	1	25,61
10.27.28	25,6095	-0,33%	1	25,61
10.27.18	25,6079	-0,34%	1	25,61
10.27.08	25,6122	-0,32%	1	25,61
10.26.58	25,6081	-0,34%	1	25,61

Ora	Valore	Var.%	Volume	Controvalore
10.26.48	25,6073	-0,34%	1	25,61
10.26.38	25,6069	-0,34%	1	25,61
10.26.28	25,6068	-0,34%	1	25,61
10.26.18	25,6064	-0,34%	1	25,61
10.26.08	25,605	-0,35%	1	25,61
10.25.58	25,606	-0,34%	1	25,61
10.25.38	25,6079	-0,34%	1	25,61
10.25.08	25,6076	-0,34%	1	25,61
10.24.58	25,6038	-0,35%	1	25,60
10.24.48	25,6047	-0,35%	1	25,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide