Sar/Inr

Mercato: Valute

25,654

-0,16%

Ultimo aggiornamento: 21/07/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.58	25,6538	-0,16%	1	25,65
16.06.48	25,6534	-0,16%	1	25,65
16.06.38	25,6521	-0,16%	1	25,65
16.06.18	25,6536	-0,16%	1	25,65
16.06.08	25,6537	-0,16%	1	25,65
16.05.58	25,6546	-0,15%	1	25,65
16.05.48	25,6546	-0,15%	1	25,65
16.05.38	25,6545	-0,15%	1	25,65
16.05.28	25,6538	-0,16%	1	25,65
16.04.48	25,654	-0,16%	1	25,65
16.04.38	25,6558	-0,15%	1	25,66
16.04.08	25,654	-0,16%	1	25,65
16.03.48	25,6567	-0,15%	1	25,66
16.03.38	25,657	-0,14%	1	25,66
16.03.28	25,6567	-0,15%	1	25,66
16.03.18	25,654	-0,16%	1	25,65
16.01.28	25,654	-0,16%	1	25,65
16.01.18	25,6543	-0,16%	1	25,65
16.01.08	25,6538	-0,16%	1	25,65
16.00.48	25,6536	-0,16%	1	25,65
15.59.48	25,6536	-0,16%	1	25,65
15.59.18	25,6543	-0,16%	1	25,65
15.59.08	25,6543	-0,16%	1	25,65
15.58.58	25,6543	-0,16%	1	25,65
15.58.28	25,6537	-0,16%	1	25,65
15.58.18	25,6538	-0,16%	1	25,65
15.58.08	25,6536	-0,16%	1	25,65
15.57.58	25,6532	-0,16%	1	25,65
15.57.28	25,6534	-0,16%	1	25,65
15.57.18	25,6529	-0,16%	1	25,65

Ora	Valore	Var.%	Volume	Controvalore
15.57.08	25,6534	-0,16%	1	25,65
15.56.38	25,6515	-0,17%	1	25,65
15.55.58	25,6512	-0,17%	1	25,65
15.55.48	25,6504	-0,17%	1	25,65
15.55.38	25,651	-0,17%	1	25,65
15.55.28	25,6503	-0,17%	1	25,65
15.55.18	25,6504	-0,17%	1	25,65
15.55.08	25,6508	-0,17%	1	25,65
15.54.48	25,651	-0,17%	1	25,65
15.54.38	25,6486	-0,18%	1	25,65
15.54.28	25,6504	-0,17%	1	25,65
15.54.18	25,6507	-0,17%	1	25,65
15.54.08	25,651	-0,17%	1	25,65
15.53.58	25,6508	-0,17%	1	25,65
15.53.28	25,6481	-0,18%	1	25,65
15.53.18	25,648	-0,18%	1	25,65
15.53.08	25,6514	-0,17%	1	25,65
15.52.58	25,6533	-0,16%	1	25,65
15.52.38	25,6536	-0,16%	1	25,65
15.52.28	25,6516	-0,17%	1	25,65
15.52.18	25,6508	-0,17%	1	25,65
15.52.08	25,6485	-0,18%	1	25,65
15.51.58	25,6513	-0,17%	1	25,65
15.51.38	25,6513	-0,17%	1	25,65
15.51.18	25,6514	-0,17%	1	25,65
15.51.08	25,6509	-0,17%	1	25,65
15.50.58	25,6506	-0,17%	1	25,65
15.50.38	25,651	-0,17%	1	25,65
15.50.28	25,6507	-0,17%	1	25,65
15.50.08	25,6512	-0,17%	1	25,65

Ora	Valore	Var.%	Volume	Controvalore
15.49.58	25,6509	-0,17%	1	25,65
15.49.48	25,6514	-0,17%	1	25,65
15.49.38	25,6496	-0,17%	1	25,65
15.49.18	25,6514	-0,17%	1	25,65
15.49.08	25,6518	-0,17%	1	25,65
15.48.58	25,6516	-0,17%	1	25,65
15.48.48	25,6538	-0,16%	1	25,65
15.48.38	25,6541	-0,16%	1	25,65
15.48.18	25,6546	-0,15%	1	25,65
15.47.28	25,6554	-0,15%	1	25,66
15.46.58	25,6547	-0,15%	1	25,65
15.46.48	25,6553	-0,15%	1	25,66
15.46.08	25,6569	-0,15%	1	25,66
15.45.48	25,6559	-0,15%	1	25,66
15.45.38	25,6563	-0,15%	1	25,66
15.45.28	25,6578	-0,14%	1	25,66
15.45.18	25,6584	-0,14%	1	25,66
15.44.58	25,6587	-0,14%	1	25,66
15.44.48	25,657	-0,14%	1	25,66
15.44.38	25,6568	-0,15%	1	25,66
15.44.28	25,6565	-0,15%	1	25,66
15.44.18	25,6586	-0,14%	1	25,66
15.43.48	25,6592	-0,14%	1	25,66
15.43.38	25,6604	-0,13%	1	25,66
15.43.28	25,6586	-0,14%	1	25,66
15.43.18	25,6584	-0,14%	1	25,66
15.43.08	25,6583	-0,14%	1	25,66
15.42.48	25,6579	-0,14%	1	25,66
15.42.38	25,6584	-0,14%	1	25,66
15.42.28	25,6588	-0,14%	1	25,66

Ora	Valore	Var.%	Volume	Controvalore
15.42.08	25,658	-0,14%	1	25,66
15.41.58	25,6592	-0,14%	1	25,66
15.41.48	25,659	-0,14%	1	25,66
15.41.28	25,6587	-0,14%	1	25,66
15.41.18	25,6579	-0,14%	1	25,66
15.41.08	25,6575	-0,14%	1	25,66
15.40.58	25,6576	-0,14%	1	25,66
15.40.48	25,6557	-0,15%	1	25,66
15.40.18	25,6551	-0,15%	1	25,66
15.40.08	25,6552	-0,15%	1	25,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide