Sar/Inr

Mercato: Valute

25,29

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	25,2896	INV.	1	25,29
23.00.25	25,2982	+0,03%	1	25,30
23.00.15	25,2928	+0,01%	1	25,29
23.00.05	25,2982	+0,03%	1	25,30
22.59.55	25,2949	+0,02%	1	25,29
22.59.45	25,2949	+0,02%	1	25,29
22.59.35	25,2948	+0,02%	1	25,29
22.59.25	25,2948	+0,02%	1	25,29
22.59.15	25,2944	+0,02%	1	25,29
22.59.05	25,2948	+0,02%	1	25,29
22.58.55	25,2965	+0,03%	1	25,30
22.58.45	25,2954	+0,02%	1	25,30
22.58.35	25,2952	+0,02%	1	25,30
22.58.25	25,2952	+0,02%	1	25,30
22.58.15	25,2947	+0,02%	1	25,29
22.58.05	25,2936	+0,02%	1	25,29
22.57.55	25,2938	+0,02%	1	25,29
22.57.25	25,2911	+0,01%	1	25,29
22.57.15	25,2912	+0,01%	1	25,29
22.57.05	25,2918	+0,01%	1	25,29
22.56.55	25,2904	INV.	1	25,29
22.56.45	25,2904	INV.	1	25,29
22.56.35	25,2902	INV.	1	25,29
22.56.25	25,2905	INV.	1	25,29
22.56.15	25,2905	INV.	1	25,29
22.56.05	25,2905	INV.	1	25,29
22.55.55	25,2905	INV.	1	25,29
22.55.45	25,2902	INV.	1	25,29
22.55.35	25,2904	INV.	1	25,29
22.55.25	25,2902	INV.	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
22.55.15	25,2905	INV.	1	25,29
22.54.55	25,2905	INV.	1	25,29
22.54.35	25,2905	INV.	1	25,29
22.53.45	25,2905	INV.	1	25,29
22.53.15	25,2906	INV.	1	25,29
22.53.05	25,2907	INV.	1	25,29
22.52.55	25,2907	INV.	1	25,29
22.52.45	25,291	+0,01%	1	25,29
22.52.35	25,2919	+0,01%	1	25,29
22.52.25	25,2936	+0,02%	1	25,29
22.52.15	25,2928	+0,01%	1	25,29
22.52.05	25,2947	+0,02%	1	25,29
22.51.55	25,2953	+0,02%	1	25,30
22.51.45	25,2953	+0,02%	1	25,30
22.50.55	25,2953	+0,02%	1	25,30
22.50.45	25,2951	+0,02%	1	25,30
22.50.35	25,2961	+0,03%	1	25,30
22.50.25	25,2958	+0,02%	1	25,30
22.50.15	25,2955	+0,02%	1	25,30
22.50.05	25,295	+0,02%	1	25,30
22.49.45	25,2954	+0,02%	1	25,30
22.49.35	25,2956	+0,02%	1	25,30
22.49.25	25,2962	+0,03%	1	25,30
22.49.15	25,2953	+0,02%	1	25,30
22.49.05	25,2955	+0,02%	1	25,30
22.48.55	25,2941	+0,02%	1	25,29
22.48.45	25,2943	+0,02%	1	25,29
22.48.35	25,2942	+0,02%	1	25,29
22.48.25	25,2942	+0,02%	1	25,29
22.48.15	25,2943	+0,02%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
22.47.55	25,2941	+0,02%	1	25,29
22.47.45	25,2941	+0,02%	1	25,29
22.47.35	25,2938	+0,02%	1	25,29
22.47.25	25,293	+0,01%	1	25,29
22.47.15	25,2912	+0,01%	1	25,29
22.47.05	25,2918	+0,01%	1	25,29
22.46.55	25,2942	+0,02%	1	25,29
22.46.45	25,2942	+0,02%	1	25,29
22.46.35	25,2942	+0,02%	1	25,29
22.46.25	25,2951	+0,02%	1	25,30
22.46.05	25,2942	+0,02%	1	25,29
22.45.55	25,295	+0,02%	1	25,30
22.45.45	25,295	+0,02%	1	25,30
22.45.35	25,2948	+0,02%	1	25,29
22.45.25	25,2951	+0,02%	1	25,30
22.45.15	25,295	+0,02%	1	25,30
22.44.45	25,2952	+0,02%	1	25,30
22.44.35	25,2953	+0,02%	1	25,30
22.44.25	25,2956	+0,02%	1	25,30
22.44.15	25,2951	+0,02%	1	25,30
22.44.05	25,2952	+0,02%	1	25,30
22.43.55	25,2952	+0,02%	1	25,30
22.43.45	25,2954	+0,02%	1	25,30
22.43.35	25,2961	+0,03%	1	25,30
22.43.25	25,2958	+0,02%	1	25,30
22.43.15	25,295	+0,02%	1	25,30
22.43.05	25,2946	+0,02%	1	25,29
22.42.55	25,2944	+0,02%	1	25,29
22.42.45	25,2949	+0,02%	1	25,29
22.42.35	25,295	+0,02%	1	25,30

Ora	Valore	Var.%	Volume	Controvalore
22.42.25	25,2947	+0,02%	1	25,29
22.42.15	25,2946	+0,02%	1	25,29
22.42.05	25,2936	+0,02%	1	25,29
22.41.45	25,2942	+0,02%	1	25,29
22.41.35	25,2941	+0,02%	1	25,29
22.41.25	25,2941	+0,02%	1	25,29
22.41.15	25,2939	+0,02%	1	25,29
22.41.05	25,2941	+0,02%	1	25,29
22.40.55	25,2937	+0,02%	1	25,29
22.40.45	25,2942	+0,02%	1	25,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide