Sar/Inr

Mercato: Valute

25,364

+0,71%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	25,3639	+0,71%	1	25,36
22.10.00	25,3624	+0,70%	1	25,36
22.09.20	25,3637	+0,70%	1	25,36
22.09.10	25,363	+0,70%	1	25,36
22.07.10	25,3637	+0,70%	1	25,36
22.06.00	25,3634	+0,70%	1	25,36
22.05.50	25,3633	+0,70%	1	25,36
22.05.40	25,3588	+0,68%	1	25,36
22.04.50	25,3588	+0,68%	1	25,36
22.04.40	25,4494	+1,04%	1	25,45
22.04.30	25,4494	+1,04%	1	25,45
22.04.10	25,4496	+1,05%	1	25,45
22.03.50	25,4466	+1,03%	1	25,45
22.03.10	25,356	+0,67%	1	25,36
22.02.30	25,356	+0,67%	1	25,36
22.02.20	25,3556	+0,67%	1	25,36
22.02.10	25,3548	+0,67%	1	25,35
22.01.50	25,3556	+0,67%	1	25,36
22.01.20	25,3555	+0,67%	1	25,36
22.01.10	25,3555	+0,67%	1	25,36
22.00.50	25,3554	+0,67%	1	25,36
22.00.40	25,3551	+0,67%	1	25,36
21.55.20	25,3522	+0,66%	1	25,35
21.55.10	25,3522	+0,66%	1	25,35
21.55.00	25,352	+0,66%	1	25,35
21.54.50	25,3507	+0,65%	1	25,35
21.54.40	25,3504	+0,65%	1	25,35
21.53.10	25,3502	+0,65%	1	25,35
21.52.50	25,3501	+0,65%	1	25,35
21.52.40	25,3504	+0,65%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	25,3501	+0,65%	1	25,35
21.49.50	25,3498	+0,65%	1	25,35
21.49.40	25,3492	+0,65%	1	25,35
21.49.10	25,3475	+0,64%	1	25,35
21.49.00	25,3474	+0,64%	1	25,35
21.48.50	25,346	+0,63%	1	25,35
21.48.30	25,3424	+0,62%	1	25,34
21.46.50	25,3422	+0,62%	1	25,34
21.46.40	25,3423	+0,62%	1	25,34
21.45.30	25,2106	+0,10%	1	25,21
21.45.20	25,2106	+0,10%	1	25,21
21.44.20	25,2106	+0,10%	1	25,21
21.42.10	25,2109	+0,10%	1	25,21
21.41.50	25,2106	+0,10%	1	25,21
21.41.40	25,2107	+0,10%	1	25,21
21.41.10	25,211	+0,10%	1	25,21
21.37.20	25,2106	+0,10%	1	25,21
21.35.10	25,2108	+0,10%	1	25,21
21.35.00	25,2109	+0,10%	1	25,21
21.34.50	25,2107	+0,10%	1	25,21
21.34.40	25,2107	+0,10%	1	25,21
21.33.50	25,2092	+0,09%	1	25,21
21.30.50	25,2106	+0,10%	1	25,21
21.29.00	25,2103	+0,10%	1	25,21
21.22.50	25,2106	+0,10%	1	25,21
21.21.50	25,2106	+0,10%	1	25,21
21.20.10	25,1819	-0,02%	1	25,18
21.11.10	25,2105	+0,10%	1	25,21
21.09.10	25,2106	+0,10%	1	25,21
21.08.50	25,2103	+0,10%	1	25,21

Ora	Valore	Var.%	Volume	Controvalore
21.08.40	25,2106	+0,10%	1	25,21
21.08.10	25,2105	+0,10%	1	25,21
21.08.00	25,2105	+0,10%	1	25,21
21.07.50	25,2079	+0,09%	1	25,21
21.06.00	25,2079	+0,09%	1	25,21
21.05.40	25,2081	+0,09%	1	25,21
21.03.10	25,2079	+0,09%	1	25,21
21.02.30	25,208	+0,09%	1	25,21
21.00.50	25,2103	+0,10%	1	25,21
21.00.40	25,2105	+0,10%	1	25,21
21.00.30	25,2107	+0,10%	1	25,21
21.00.20	25,2107	+0,10%	1	25,21
21.00.10	25,2105	+0,10%	1	25,21
20.59.30	25,2106	+0,10%	1	25,21
20.57.00	25,2102	+0,09%	1	25,21
20.56.50	25,2117	+0,10%	1	25,21
20.56.40	25,2111	+0,10%	1	25,21
20.55.50	25,2102	+0,09%	1	25,21
20.55.30	25,2096	+0,09%	1	25,21
20.55.20	25,2093	+0,09%	1	25,21
20.54.10	25,2096	+0,09%	1	25,21
20.53.30	25,2094	+0,09%	1	25,21
20.52.50	25,2097	+0,09%	1	25,21
20.52.40	25,2099	+0,09%	1	25,21
20.50.30	25,2096	+0,09%	1	25,21
20.50.20	25,2113	+0,10%	1	25,21
20.49.00	25,2103	+0,10%	1	25,21
20.47.50	25,2097	+0,09%	1	25,21
20.41.40	25,2093	+0,09%	1	25,21
20.40.00	25,2093	+0,09%	1	25,21

Ora	Valore	Var.%	Volume	Controvalore
20.39.30	25,2096	+0,09%	1	25,21
20.36.50	25,2096	+0,09%	1	25,21
20.36.40	25,2096	+0,09%	1	25,21
20.36.00	25,2111	+0,10%	1	25,21
20.33.40	25,2117	+0,10%	1	25,21
20.30.50	25,212	+0,10%	1	25,21
20.29.40	25,2118	+0,10%	1	25,21
20.29.10	25,2117	+0,10%	1	25,21
20.28.50	25,2096	+0,09%	1	25,21
20.27.10	25,2094	+0,09%	1	25,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide