Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.29 | 22,2311 | -0,02 | 1 | 22 |
| 14.30.19 | 22,2321 | -0,02 | 1 | 22 |
| 14.30.09 | 22,2345 | -0,01 | 1 | 22 |
| 14.29.59 | 22,2359 | INV | 1 | 22 |
| 14.29.49 | 22,2347 | INV | 1 | 22 |
| 14.29.39 | 22,2362 | INV | 1 | 22 |
| 14.29.29 | 22,2367 | INV | 1 | 22 |
| 14.29.19 | 22,2367 | INV | 1 | 22 |
| 14.29.09 | 22,2354 | INV | 1 | 22 |
| 14.28.39 | 22,2365 | INV | 1 | 22 |
| 14.28.29 | 22,234 | -0,01 | 1 | 22 |
| 14.28.19 | 22,2353 | INV | 1 | 22 |
| 14.28.09 | 22,2353 | INV | 1 | 22 |
| 14.27.59 | 22,2368 | INV | 1 | 22 |
| 14.27.49 | 22,2368 | INV | 1 | 22 |
| 14.27.39 | 22,2369 | INV | 1 | 22 |
| 14.27.29 | 22,2358 | INV | 1 | 22 |
| 14.27.19 | 22,237 | +0,01 | 1 | 22 |
| 14.27.09 | 22,2366 | INV | 1 | 22 |
| 14.26.59 | 22,2332 | -0,01 | 1 | 22 |
| 14.26.49 | 22,2344 | -0,01 | 1 | 22 |
| 14.26.39 | 22,2344 | -0,01 | 1 | 22 |
| 14.26.29 | 22,2346 | -0,01 | 1 | 22 |
| 14.26.19 | 22,2334 | -0,01 | 1 | 22 |
| 14.26.09 | 22,2348 | INV | 1 | 22 |
| 14.25.59 | 22,2342 | -0,01 | 1 | 22 |
| 14.25.49 | 22,2341 | -0,01 | 1 | 22 |
| 14.25.39 | 22,2344 | -0,01 | 1 | 22 |
| 14.25.29 | 22,2356 | INV | 1 | 22 |
| 14.25.19 | 22,2357 | INV | 1 | 22 |