Sar/Jpy

Mercato: Valute

42,505

+0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	42,5052	+0,15%	1	42,51
8.40.39	42,501	+0,14%	1	42,50
8.40.29	42,5018	+0,14%	1	42,50
8.40.19	42,502	+0,14%	1	42,50
8.40.09	42,5055	+0,15%	1	42,51
8.39.59	42,5122	+0,16%	1	42,51
8.39.49	42,5162	+0,17%	1	42,52
8.39.39	42,5143	+0,17%	1	42,51
8.39.29	42,5159	+0,17%	1	42,52
8.39.19	42,5167	+0,17%	1	42,52
8.39.09	42,5162	+0,17%	1	42,52
8.38.39	42,5159	+0,17%	1	42,52
8.38.29	42,5194	+0,18%	1	42,52
8.38.19	42,5183	+0,18%	1	42,52
8.38.09	42,5167	+0,17%	1	42,52
8.37.59	42,5194	+0,18%	1	42,52
8.37.49	42,5196	+0,18%	1	42,52
8.37.29	42,5199	+0,18%	1	42,52
8.37.19	42,5196	+0,18%	1	42,52
8.37.09	42,5191	+0,18%	1	42,52
8.36.49	42,5196	+0,18%	1	42,52
8.36.39	42,5194	+0,18%	1	42,52
8.36.29	42,5199	+0,18%	1	42,52
8.36.19	42,5191	+0,18%	1	42,52
8.35.59	42,5162	+0,17%	1	42,52
8.35.49	42,5164	+0,17%	1	42,52
8.35.29	42,5159	+0,17%	1	42,52
8.35.19	42,5162	+0,17%	1	42,52
8.35.09	42,5156	+0,17%	1	42,52
8.34.59	42,5154	+0,17%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
8.34.49	42,5162	+0,17%	1	42,52
8.34.39	42,5164	+0,17%	1	42,52
8.34.29	42,5162	+0,17%	1	42,52
8.34.19	42,5154	+0,17%	1	42,52
8.34.09	42,5146	+0,17%	1	42,51
8.33.59	42,5132	+0,17%	1	42,51
8.33.39	42,5135	+0,17%	1	42,51
8.33.29	42,513	+0,16%	1	42,51
8.33.19	42,5124	+0,16%	1	42,51
8.33.09	42,5127	+0,16%	1	42,51
8.32.59	42,5103	+0,16%	1	42,51
8.32.39	42,5098	+0,16%	1	42,51
8.32.29	42,5127	+0,16%	1	42,51
8.32.19	42,5132	+0,17%	1	42,51
8.32.09	42,513	+0,16%	1	42,51
8.31.59	42,5127	+0,16%	1	42,51
8.31.49	42,513	+0,16%	1	42,51
8.31.39	42,5148	+0,17%	1	42,51
8.31.29	42,5154	+0,17%	1	42,52
8.31.19	42,5124	+0,16%	1	42,51
8.31.09	42,5127	+0,16%	1	42,51
8.30.59	42,5135	+0,17%	1	42,51
8.30.49	42,5127	+0,16%	1	42,51
8.30.39	42,5116	+0,16%	1	42,51
8.30.29	42,5154	+0,17%	1	42,52
8.30.19	42,5176	+0,18%	1	42,52
8.30.09	42,5168	+0,17%	1	42,52
8.29.59	42,5154	+0,17%	1	42,52
8.29.49	42,517	+0,17%	1	42,52
8.29.39	42,5149	+0,17%	1	42,51

Ora	Valore	Var.%	Volume	Controvalore
8.29.29	42,5138	+0,17%	1	42,51
8.29.19	42,5133	+0,17%	1	42,51
8.29.09	42,5125	+0,16%	1	42,51
8.28.59	42,5104	+0,16%	1	42,51
8.28.49	42,513	+0,16%	1	42,51
8.28.39	42,5141	+0,17%	1	42,51
8.28.29	42,5138	+0,17%	1	42,51
8.28.09	42,5136	+0,17%	1	42,51
8.27.59	42,5141	+0,17%	1	42,51
8.27.39	42,5136	+0,17%	1	42,51
8.27.29	42,5133	+0,17%	1	42,51
8.27.19	42,5106	+0,16%	1	42,51
8.27.09	42,5138	+0,17%	1	42,51
8.26.59	42,5122	+0,16%	1	42,51
8.26.49	42,5104	+0,16%	1	42,51
8.26.39	42,5088	+0,15%	1	42,51
8.26.29	42,5098	+0,16%	1	42,51
8.26.19	42,5088	+0,15%	1	42,51
8.26.09	42,509	+0,16%	1	42,51
8.25.59	42,5096	+0,16%	1	42,51
8.25.49	42,5101	+0,16%	1	42,51
8.25.39	42,5136	+0,17%	1	42,51
8.25.19	42,5133	+0,17%	1	42,51
8.25.09	42,5128	+0,16%	1	42,51
8.24.49	42,5133	+0,17%	1	42,51
8.24.39	42,5138	+0,17%	1	42,51
8.24.29	42,5136	+0,17%	1	42,51
8.24.09	42,5138	+0,17%	1	42,51
8.23.59	42,5162	+0,17%	1	42,52
8.23.39	42,5168	+0,17%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
8.23.29	42,5154	+0,17%	1	42,52
8.23.09	42,5154	+0,17%	1	42,52
8.22.59	42,517	+0,17%	1	42,52
8.22.49	42,5168	+0,17%	1	42,52
8.22.39	42,5165	+0,17%	1	42,52
8.22.29	42,517	+0,17%	1	42,52
8.22.19	42,5162	+0,17%	1	42,52
8.22.09	42,5141	+0,17%	1	42,51
8.21.49	42,5168	+0,17%	1	42,52
8.21.39	42,5176	+0,18%	1	42,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide