Sar/Jpy

Mercato: Valute

41,194

-0,30%

Ultimo aggiornamento: 05/12/2025 8.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.04.27	41,1938	-0,30%	1	41,19
8.04.17	41,1943	-0,30%	1	41,19
8.04.07	41,1935	-0,30%	1	41,19
8.03.57	41,1943	-0,30%	1	41,19
8.03.37	41,1932	-0,30%	1	41,19
8.03.27	41,193	-0,30%	1	41,19
8.03.17	41,1911	-0,30%	1	41,19
8.03.07	41,1895	-0,31%	1	41,19
8.02.57	41,1839	-0,32%	1	41,18
8.02.37	41,182	-0,33%	1	41,18
8.02.27	41,1826	-0,33%	1	41,18
8.02.17	41,1778	-0,34%	1	41,18
8.02.07	41,1724	-0,35%	1	41,17
8.01.57	41,1756	-0,34%	1	41,18
8.01.47	41,178	-0,34%	1	41,18
8.01.37	41,1786	-0,33%	1	41,18
8.01.27	41,1791	-0,33%	1	41,18
8.01.17	41,1783	-0,34%	1	41,18
8.01.07	41,1772	-0,34%	1	41,18
8.00.57	41,1794	-0,33%	1	41,18
8.00.47	41,1786	-0,33%	1	41,18
8.00.37	41,1791	-0,33%	1	41,18
8.00.17	41,182	-0,33%	1	41,18
8.00.07	41,1866	-0,32%	1	41,19
7.59.57	41,1826	-0,33%	1	41,18
7.59.47	41,1823	-0,33%	1	41,18
7.59.37	41,1812	-0,33%	1	41,18
7.59.27	41,1802	-0,33%	1	41,18
7.59.07	41,181	-0,33%	1	41,18
7.58.47	41,182	-0,33%	1	41,18

Ora	Valore	Var.%	Volume	Controvalore
7.58.37	41,1823	-0,33%	1	41,18
7.58.27	41,1826	-0,33%	1	41,18
7.58.17	41,182	-0,33%	1	41,18
7.58.07	41,1823	-0,33%	1	41,18
7.57.57	41,1826	-0,33%	1	41,18
7.57.47	41,1767	-0,34%	1	41,18
7.57.37	41,1772	-0,34%	1	41,18
7.57.27	41,1786	-0,33%	1	41,18
7.57.17	41,178	-0,34%	1	41,18
7.57.07	41,1791	-0,33%	1	41,18
7.56.57	41,1807	-0,33%	1	41,18
7.56.47	41,181	-0,33%	1	41,18
7.56.27	41,1826	-0,33%	1	41,18
7.56.07	41,1823	-0,33%	1	41,18
7.55.57	41,1847	-0,32%	1	41,18
7.55.47	41,182	-0,33%	1	41,18
7.55.37	41,1826	-0,33%	1	41,18
7.55.27	41,1791	-0,33%	1	41,18
7.55.17	41,181	-0,33%	1	41,18
7.55.07	41,1831	-0,32%	1	41,18
7.54.57	41,1823	-0,33%	1	41,18
7.54.47	41,186	-0,32%	1	41,19
7.54.37	41,1871	-0,31%	1	41,19
7.54.27	41,1858	-0,32%	1	41,19
7.54.07	41,1871	-0,31%	1	41,19
7.53.57	41,1879	-0,31%	1	41,19
7.53.47	41,1906	-0,31%	1	41,19
7.53.37	41,1898	-0,31%	1	41,19
7.53.27	41,1908	-0,31%	1	41,19
7.53.17	41,19	-0,31%	1	41,19

Ora	Valore	Var.%	Volume	Controvalore
7.53.07	41,189	-0,31%	1	41,19
7.52.57	41,1927	-0,30%	1	41,19
7.52.47	41,1932	-0,30%	1	41,19
7.52.37	41,1943	-0,30%	1	41,19
7.52.27	41,1916	-0,30%	1	41,19
7.52.17	41,1911	-0,30%	1	41,19
7.52.07	41,1881	-0,31%	1	41,19
7.51.47	41,1863	-0,32%	1	41,19
7.51.37	41,1841	-0,32%	1	41,18
7.51.27	41,1847	-0,32%	1	41,18
7.51.17	41,1823	-0,33%	1	41,18
7.51.07	41,1841	-0,32%	1	41,18
7.50.57	41,1839	-0,32%	1	41,18
7.50.47	41,1823	-0,33%	1	41,18
7.50.37	41,1841	-0,32%	1	41,18
7.50.27	41,1989	-0,29%	1	41,20
7.50.07	41,2034	-0,27%	1	41,20
7.49.57	41,204	-0,27%	1	41,20
7.49.37	41,2037	-0,27%	1	41,20
7.49.27	41,2045	-0,27%	1	41,20
7.49.07	41,2034	-0,27%	1	41,20
7.48.47	41,204	-0,27%	1	41,20
7.48.37	41,2034	-0,27%	1	41,20
7.48.27	41,1908	-0,31%	1	41,19
7.48.17	41,1903	-0,31%	1	41,19
7.48.07	41,1876	-0,31%	1	41,19
7.47.57	41,1868	-0,31%	1	41,19
7.47.47	41,19	-0,31%	1	41,19
7.47.37	41,1905	-0,31%	1	41,19
7.47.27	41,1903	-0,31%	1	41,19

Ora	Valore	Var.%	Volume	Controvalore
7.47.17	41,1921	-0,30%	1	41,19
7.47.07	41,1855	-0,32%	1	41,19
7.46.57	41,1825	-0,33%	1	41,18
7.46.47	41,182	-0,33%	1	41,18
7.46.27	41,1807	-0,33%	1	41,18
7.46.17	41,1785	-0,33%	1	41,18
7.45.57	41,1809	-0,33%	1	41,18
7.45.47	41,1831	-0,32%	1	41,18
7.45.37	41,178	-0,34%	1	41,18
7.45.27	41,1777	-0,34%	1	41,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide