Sar/Mur

Mercato: Valute

12,34

+0,18%

Ultimo aggiornamento: 17/04/2026 7.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.25.39	12,3399	+0,18%	1	12,34
7.25.19	12,3415	+0,19%	1	12,34
7.05.09	12,3392	+0,17%	1	12,34
6.59.59	12,3422	+0,19%	1	12,34
6.59.49	12,6035	+2,32%	1	12,60
6.59.39	12,3422	+0,19%	1	12,34
6.59.09	12,3369	+0,15%	1	12,34
6.58.59	12,3422	+0,19%	1	12,34
6.58.29	12,3396	+0,17%	1	12,34
6.57.59	12,3369	+0,15%	1	12,34
6.57.39	12,3449	+0,22%	1	12,34
6.57.29	12,3422	+0,19%	1	12,34
6.55.09	12,3449	+0,22%	1	12,34
6.49.29	12,3182	INV.	1	12,32
6.49.19	12,3342	+0,13%	1	12,33
5.13.09	12,3182	INV.	1	12,32
5.13.09	12,3182	INV.	1	12,32
4.52.09	12,3179	INV.	1	12,32
4.51.59	12,3182	INV.	1	12,32
4.26.19	12,3179	INV.	1	12,32
4.26.09	12,3186	INV.	1	12,32
4.09.39	12,3179	INV.	1	12,32
4.08.49	12,3173	-0,01%	1	12,32
3.41.09	12,3179	INV.	1	12,32
3.40.59	12,3176	INV.	1	12,32
3.27.39	12,3179	INV.	1	12,32
3.05.19	12,3182	INV.	1	12,32
3.05.09	12,3179	INV.	1	12,32
2.41.39	12,3182	INV.	1	12,32
2.37.09	12,3186	INV.	1	12,32

Ora	Valore	Var.%	Volume	Controvalore
2.36.19	12,3182	INV.	1	12,32
2.17.19	12,3192	+0,01%	1	12,32
1.56.39	12,3182	INV.	1	12,32
1.32.19	12,3179	INV.	1	12,32
1.32.09	12,3186	INV.	1	12,32
0.24.19	12,3182	INV.	1	12,32
0.23.59	12,3179	INV.	1	12,32
0.06.09	12,3189	+0,01%	1	12,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide