Sar/Mur

Mercato: Valute

12,564

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.35	12,5638	INV.	1	12,56
22.07.55	12,5628	-0,01%	1	12,56
21.34.35	12,5631	-0,01%	1	12,56
20.29.25	12,5628	-0,01%	1	12,56
19.41.45	12,5655	+0,01%	1	12,57
19.41.35	12,5651	+0,01%	1	12,57
18.55.45	12,5655	+0,01%	1	12,57
18.33.25	12,5661	+0,02%	1	12,57
18.29.25	12,5678	+0,03%	1	12,57
18.08.05	12,5645	+0,01%	1	12,56
17.48.45	12,5638	INV.	1	12,56
17.48.35	12,5658	+0,02%	1	12,57
17.28.55	12,5655	+0,01%	1	12,57
16.07.55	12,5638	INV.	1	12,56
15.41.15	12,5634	INV.	1	12,56
15.39.15	12,5655	+0,01%	1	12,57
15.35.05	12,5634	INV.	1	12,56
15.19.25	12,5638	INV.	1	12,56
15.13.45	12,5631	-0,01%	1	12,56
15.10.05	12,5634	INV.	1	12,56
14.36.05	12,5658	+0,02%	1	12,57
14.08.35	12,5648	+0,01%	1	12,56
13.20.15	12,5658	+0,02%	1	12,57
13.20.05	12,5661	+0,02%	1	12,57
13.00.25	12,5668	+0,02%	1	12,57
12.08.45	12,5638	INV.	1	12,56
12.08.15	12,5634	INV.	1	12,56
11.04.35	12,5638	INV.	1	12,56
11.04.25	12,5628	-0,01%	1	12,56
10.59.05	12,5638	INV.	1	12,56

Ora	Valore	Var.%	Volume	Controvalore
10.58.35	12,5628	-0,01%	1	12,56
10.58.25	12,5638	INV.	1	12,56
10.58.15	12,5628	-0,01%	1	12,56
10.57.25	12,5638	INV.	1	12,56
10.57.05	12,5628	-0,01%	1	12,56
10.54.25	12,5638	INV.	1	12,56
10.54.05	12,5628	-0,01%	1	12,56
10.53.25	12,5638	INV.	1	12,56
10.53.15	12,5628	-0,01%	1	12,56
10.52.55	12,5638	INV.	1	12,56
10.52.45	12,5628	-0,01%	1	12,56
10.49.25	12,5638	INV.	1	12,56
10.49.15	12,5631	-0,01%	1	12,56
10.47.55	12,5638	INV.	1	12,56
10.47.45	12,5628	-0,01%	1	12,56
10.47.25	12,5638	INV.	1	12,56
10.47.15	12,5628	-0,01%	1	12,56
10.46.35	12,5638	INV.	1	12,56
10.46.25	12,5631	-0,01%	1	12,56
10.46.05	12,5628	-0,01%	1	12,56
10.45.45	12,5638	INV.	1	12,56
10.45.35	12,5628	-0,01%	1	12,56
10.45.15	12,5638	INV.	1	12,56
10.45.05	12,5628	-0,01%	1	12,56
10.44.35	12,5638	INV.	1	12,56
10.44.25	12,5628	-0,01%	1	12,56
10.44.15	12,5638	INV.	1	12,56
10.44.05	12,5634	INV.	1	12,56
10.43.25	12,5638	INV.	1	12,56
10.43.15	12,5628	-0,01%	1	12,56

Ora	Valore	Var.%	Volume	Controvalore
10.42.25	12,5638	INV.	1	12,56
10.42.15	12,5628	-0,01%	1	12,56
10.42.05	12,5638	INV.	1	12,56
10.41.45	12,5628	-0,01%	1	12,56
10.39.25	12,5638	INV.	1	12,56
10.39.15	12,5628	-0,01%	1	12,56
10.39.05	12,5638	INV.	1	12,56
10.38.45	12,5628	-0,01%	1	12,56
10.38.25	12,5638	INV.	1	12,56
10.38.15	12,5628	-0,01%	1	12,56
10.37.55	12,5638	INV.	1	12,56
10.37.45	12,5628	-0,01%	1	12,56
10.37.25	12,5638	INV.	1	12,56
10.37.15	12,5631	-0,01%	1	12,56
10.37.05	12,5638	INV.	1	12,56
10.36.45	12,5631	-0,01%	1	12,56
10.36.35	12,5638	INV.	1	12,56
10.36.05	12,5631	-0,01%	1	12,56
10.35.45	12,5638	INV.	1	12,56
10.35.25	12,5631	-0,01%	1	12,56
10.34.45	12,5638	INV.	1	12,56
10.34.35	12,5631	-0,01%	1	12,56
10.33.55	12,5638	INV.	1	12,56
10.33.45	12,5631	-0,01%	1	12,56
10.32.05	12,5638	INV.	1	12,56
10.31.45	12,5631	-0,01%	1	12,56
10.29.45	12,5638	INV.	1	12,56
10.29.35	12,5634	INV.	1	12,56
10.28.25	12,5638	INV.	1	12,56
10.28.15	12,5631	-0,01%	1	12,56

Ora	Valore	Var.%	Volume	Controvalore
10.27.55	12,5638	INV.	1	12,56
10.27.45	12,5631	-0,01%	1	12,56
10.27.25	12,5638	INV.	1	12,56
10.27.15	12,5631	-0,01%	1	12,56
10.25.45	12,5638	INV.	1	12,56
10.25.35	12,5631	-0,01%	1	12,56
10.25.15	12,5638	INV.	1	12,56
10.25.05	12,5641	INV.	1	12,56
10.20.25	12,5638	INV.	1	12,56
10.20.15	12,5634	INV.	1	12,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide