Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Sar/Mur

Mercato: Valute

12,588
+0,30%

Ultimo aggiornamento: 21/07/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.45.2812,5877+0,30%1
15.43.3812,5881+0,30%1
15.42.0812,5877+0,30%1
15.41.1812,5881+0,30%1
15.39.4812,5877+0,30%1
15.39.3812,5881+0,30%1
15.39.1812,5877+0,30%1
15.39.0812,5881+0,30%1
15.38.4812,5877+0,30%1
15.38.3812,5881+0,30%1
15.37.4812,5877+0,30%1
15.37.1812,5881+0,30%1
15.35.4812,5877+0,30%1
15.35.3812,5881+0,30%1
15.35.1812,5877+0,30%1
15.34.5812,5881+0,30%1
15.33.3812,5877+0,30%1
15.33.2812,5881+0,30%1
15.31.1812,5877+0,30%1
15.31.0812,5881+0,30%1
15.30.3812,5877+0,30%1
15.30.2812,5881+0,30%1
15.19.3812,5877+0,30%1
15.19.2812,5874+0,29%1
15.18.1812,5864+0,29%1
15.18.0812,5867+0,29%1
15.10.2812,5864+0,29%1
15.00.0812,5867+0,29%1
14.59.5812,8531+2,41%1
14.58.5812,5867+0,29%1
OraValoreVar.%Volume
14.51.3812,5864+0,29%1
14.51.2812,5867+0,29%1
14.47.1812,5864+0,29%1
14.46.5812,5867+0,29%1
14.35.4812,5864+0,29%1
14.32.4812,5867+0,29%1
14.30.5812,5864+0,29%1
14.29.3812,5867+0,29%1
14.20.1812,5864+0,29%1
14.20.0812,5867+0,29%1
14.16.4812,5864+0,29%1
14.16.3812,5871+0,29%1
14.16.2812,5867+0,29%1
14.14.4812,5864+0,29%1
14.14.2812,5867+0,29%1
14.11.1812,5864+0,29%1
14.11.0812,5867+0,29%1
14.10.1812,5864+0,29%1
14.10.0812,5867+0,29%1
14.04.4812,5864+0,29%1
14.04.3812,5867+0,29%1
14.00.4812,5864+0,29%1
14.00.3812,5867+0,29%1
13.55.1812,5864+0,29%1
13.55.0812,5867+0,29%1
13.51.0812,5864+0,29%1
13.50.5812,5861+0,28%1
13.46.3812,5864+0,29%1
13.46.2812,5867+0,29%1
13.46.0812,5864+0,29%1
OraValoreVar.%Volume
13.45.5812,5867+0,29%1
13.43.3812,5864+0,29%1
13.43.2812,5867+0,29%1
13.41.5812,5857+0,28%1
13.41.4812,5861+0,28%1
13.41.3812,5864+0,29%1
13.32.2812,5857+0,28%1
13.32.1812,5861+0,28%1
13.30.2812,5857+0,28%1
13.30.1812,5864+0,29%1
13.30.0812,5861+0,28%1
13.29.5812,5864+0,29%1
13.24.2812,5857+0,28%1
13.24.1812,5864+0,29%1
13.19.3812,5857+0,28%1
13.19.1812,5861+0,28%1
13.17.0812,5867+0,29%1
13.16.5812,5871+0,29%1
13.13.3812,5867+0,29%1
13.13.2812,5874+0,29%1
13.12.4812,5867+0,29%1
13.12.3812,5874+0,29%1
13.12.0812,5867+0,29%1
13.11.5812,5874+0,29%1
13.11.4812,5871+0,29%1
13.05.5812,5867+0,29%1
13.05.4812,5871+0,29%1
13.05.3812,5867+0,29%1
13.05.2812,5864+0,29%1
13.04.5812,5867+0,29%1
OraValoreVar.%Volume
13.04.4812,5871+0,29%1
13.04.1812,5867+0,29%1
13.04.0812,5871+0,29%1
13.02.2812,5867+0,29%1
13.02.1812,5871+0,29%1
13.01.5812,5867+0,29%1
13.01.4812,5871+0,29%1
13.00.2812,5867+0,29%1
13.00.1812,5864+0,29%1
12.57.0812,5867+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```