Sar/Nok

Mercato: Valute

2,566

-0,35%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	2,5655	-0,35%	1	2,57
16.09.48	2,5652	-0,36%	1	2,57
16.09.38	2,5652	-0,36%	1	2,57
16.09.28	2,565	-0,37%	1	2,57
16.09.18	2,5648	-0,37%	1	2,56
16.09.08	2,5649	-0,37%	1	2,56
16.08.58	2,5649	-0,37%	1	2,56
16.08.38	2,5649	-0,37%	1	2,56
16.08.18	2,565	-0,37%	1	2,57
16.08.08	2,5649	-0,37%	1	2,56
16.07.58	2,565	-0,37%	1	2,57
16.07.48	2,565	-0,37%	1	2,57
16.07.38	2,5649	-0,37%	1	2,56
16.07.18	2,565	-0,37%	1	2,57
16.07.08	2,5648	-0,37%	1	2,56
16.06.58	2,5648	-0,37%	1	2,56
16.06.48	2,5651	-0,36%	1	2,57
16.06.38	2,5654	-0,35%	1	2,57
16.06.28	2,5655	-0,35%	1	2,57
16.06.18	2,5654	-0,35%	1	2,57
16.05.58	2,5654	-0,35%	1	2,57
16.05.48	2,5655	-0,35%	1	2,57
16.05.38	2,5656	-0,34%	1	2,57
16.05.28	2,5658	-0,33%	1	2,57
16.05.18	2,5659	-0,33%	1	2,57
16.05.08	2,566	-0,33%	1	2,57
16.04.58	2,5659	-0,33%	1	2,57
16.04.48	2,566	-0,33%	1	2,57
16.04.38	2,5661	-0,32%	1	2,57
16.04.28	2,566	-0,33%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
16.04.18	2,5659	-0,33%	1	2,57
16.04.08	2,566	-0,33%	1	2,57
16.03.58	2,5663	-0,31%	1	2,57
16.03.48	2,5663	-0,31%	1	2,57
16.03.38	2,5663	-0,31%	1	2,57
16.03.28	2,5662	-0,32%	1	2,57
16.03.08	2,5662	-0,32%	1	2,57
16.02.58	2,5661	-0,32%	1	2,57
16.02.48	2,5662	-0,32%	1	2,57
16.02.28	2,5662	-0,32%	1	2,57
16.02.18	2,5662	-0,32%	1	2,57
16.02.08	2,5662	-0,32%	1	2,57
16.01.58	2,5662	-0,32%	1	2,57
16.01.48	2,5663	-0,31%	1	2,57
16.01.38	2,5667	-0,30%	1	2,57
16.01.28	2,567	-0,29%	1	2,57
16.01.18	2,5669	-0,29%	1	2,57
16.01.08	2,5668	-0,30%	1	2,57
16.00.58	2,5668	-0,30%	1	2,57
16.00.48	2,5669	-0,29%	1	2,57
16.00.38	2,5668	-0,30%	1	2,57
16.00.28	2,5672	-0,28%	1	2,57
16.00.18	2,567	-0,29%	1	2,57
15.59.58	2,5668	-0,30%	1	2,57
15.59.48	2,5668	-0,30%	1	2,57
15.59.38	2,5669	-0,29%	1	2,57
15.59.28	2,5668	-0,30%	1	2,57
15.59.18	2,567	-0,29%	1	2,57
15.59.08	2,5672	-0,28%	1	2,57
15.58.58	2,5668	-0,30%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
15.58.48	2,5667	-0,30%	1	2,57
15.58.38	2,5666	-0,30%	1	2,57
15.58.28	2,5667	-0,30%	1	2,57
15.58.08	2,5667	-0,30%	1	2,57
15.57.48	2,5666	-0,30%	1	2,57
15.57.38	2,5667	-0,30%	1	2,57
15.57.28	2,5665	-0,31%	1	2,57
15.57.18	2,5667	-0,30%	1	2,57
15.57.08	2,5666	-0,30%	1	2,57
15.56.58	2,5668	-0,30%	1	2,57
15.56.48	2,5668	-0,30%	1	2,57
15.56.38	2,5667	-0,30%	1	2,57
15.56.28	2,5665	-0,31%	1	2,57
15.56.18	2,5663	-0,31%	1	2,57
15.56.08	2,5663	-0,31%	1	2,57
15.55.58	2,5663	-0,31%	1	2,57
15.55.48	2,5664	-0,31%	1	2,57
15.55.38	2,5665	-0,31%	1	2,57
15.55.28	2,5663	-0,31%	1	2,57
15.55.18	2,5664	-0,31%	1	2,57
15.55.08	2,5664	-0,31%	1	2,57
15.54.58	2,5662	-0,32%	1	2,57
15.54.48	2,5661	-0,32%	1	2,57
15.54.38	2,5663	-0,31%	1	2,57
15.54.28	2,5662	-0,32%	1	2,57
15.54.18	2,5662	-0,32%	1	2,57
15.54.08	2,566	-0,33%	1	2,57
15.53.58	2,5664	-0,31%	1	2,57
15.53.48	2,5667	-0,30%	1	2,57
15.53.38	2,5669	-0,29%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
15.53.28	2,5671	-0,28%	1	2,57
15.53.18	2,567	-0,29%	1	2,57
15.53.08	2,5671	-0,28%	1	2,57
15.52.58	2,5674	-0,27%	1	2,57
15.52.48	2,5674	-0,27%	1	2,57
15.52.38	2,5675	-0,27%	1	2,57
15.52.28	2,5674	-0,27%	1	2,57
15.52.18	2,5672	-0,28%	1	2,57
15.52.08	2,5677	-0,26%	1	2,57
15.51.58	2,5676	-0,26%	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide